Dark

Check out our Dark Pool Levels

MHK
Mohawk Industries, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

136.29USD+2.113%(+2.82)912,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:18:30 AM EDT

135.47USD+1.498%(+2.00)213

After-hours

Aug 21, 2026 4:10:30 PM EDT

136.22USD-0.051%(-0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	34	0	105

MHK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MHK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MHK Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

MHK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			MHK270219C00200000
195 C	0	0%	0			MHK270219C00195000
190 C	0	0%	0			MHK270219C00190000
185 C	0	0%	0			MHK270219C00185000
180 C	3.20	+30.61%	1	2	08-03	MHK270219C00180000
175 C	0	0%	0			MHK270219C00175000
170 C	5.80	+114.81%	1	5	08-17	MHK270219C00170000
165 C	7.95	+174.14%	1	2	08-13	MHK270219C00165000
160 C	3.70	-32.73%	1	2	07-27	MHK270219C00160000
155 C	9.90	+108.42%	1	4	08-04	MHK270219C00155000
150 C	12.41	+10.12%	2	10	08-14	MHK270219C00150000
145 C	5.20	-48.10%	1	1	07-08	MHK270219C00145000
140 C	16.97	0%	9	8	08-04	MHK270219C00140000
135 C	14.65	-25.26%	4	6	08-20	MHK270219C00135000
130 C	18.59	-13.53%	3	6	08-18	MHK270219C00130000
125 C	24.50	+84.63%	1	2	08-14	MHK270219C00125000
120 C	26.10	-7.55%	1	4	08-17	MHK270219C00120000
115 C	0	0%	0			MHK270219C00115000
110 C	0	0%	0			MHK270219C00110000
105 C	0	0%	0			MHK270219C00105000
100 C	0	0%	0			MHK270219C00100000
95 C	0	0%	0			MHK270219C00095000
90 C	0	0%	0			MHK270219C00090000
85 C	0	0%	0			MHK270219C00085000
80 C	0	0%	0			MHK270219C00080000
75 C	0	0%	0			MHK270219C00075000
70 C	0	0%	0			MHK270219C00070000
65 C	0	0%	0			MHK270219C00065000
60 C	73.02	0%	4	4	08-20	MHK270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			MHK270219P00200000
195 P	0	0%	0			MHK270219P00195000
190 P	0	0%	0			MHK270219P00190000
185 P	0	0%	0			MHK270219P00185000
180 P	0	0%	0			MHK270219P00180000
175 P	0	0%	0			MHK270219P00175000
170 P	0	0%	0			MHK270219P00170000
165 P	0	0%	0			MHK270219P00165000
160 P	0	0%	0			MHK270219P00160000
155 P	0	0%	0			MHK270219P00155000
150 P	0	0%	0			MHK270219P00150000
145 P	0	0%	0			MHK270219P00145000
140 P	0	0%	0			MHK270219P00140000
135 P	13.30	0%	4	4	08-17	MHK270219P00135000
130 P	0	0%	0			MHK270219P00130000
125 P	0	0%	0			MHK270219P00125000
120 P	0	0%	0			MHK270219P00120000
115 P	6.81	+7.58%	1	2	08-20	MHK270219P00115000
110 P	4.70	-61.16%	1	1	08-11	MHK270219P00110000
105 P	0	0%	0			MHK270219P00105000
100 P	0	0%	0			MHK270219P00100000
95 P	6.99	+37.06%	68	66	07-13	MHK270219P00095000
90 P	1.90	-66.07%	2	2	08-04	MHK270219P00090000
85 P	2.70	-23.94%	1	2	07-06	MHK270219P00085000
80 P	3.20	+64.10%	1	3	07-08	MHK270219P00080000
75 P	2.15	-4.44%	1	3	07-16	MHK270219P00075000
70 P	1.50	-14.29%	1	3	07-16	MHK270219P00070000
65 P	1.02	-2.86%	1	15	07-20	MHK270219P00065000
60 P	0.41	-35.94%	4	4	07-06	MHK270219P00060000

Share