Dark

Check out our Dark Pool Levels

MHK
Mohawk Industries, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

136.29USD+2.113%(+2.82)912,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:18:30 AM EDT

135.47USD+1.498%(+2.00)213

After-hours

Aug 21, 2026 4:10:30 PM EDT

136.22USD-0.051%(-0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,069	171	6	1,176

MHK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MHK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MHK Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

MHK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.22	-87.78%	1	2	06-24	MHK260821C00195000
190 C	2.20	0%	1	1	02-12	MHK260821C00190000
185 C	0	0%	0			MHK260821C00185000
180 C	0	0%	0			MHK260821C00180000
175 C	0	0%	0			MHK260821C00175000
170 C	0.35	-58.82%	1	1	05-01	MHK260821C00170000
165 C	0.05	-28.57%	1	12	08-12	MHK260821C00165000
160 C	0	0%	0			MHK260821C00160000
155 C	0.51	0%	10	10	03-23	MHK260821C00155000
150 C	0.46	-52.58%	75	100	08-17	MHK260821C00150000
145 C	0.70	-23.08%	6	11	08-14	MHK260821C00145000
140 C	0.40	-60.00%	10	34	08-20	MHK260821C00140000
135 C	0.46	-74.86%	18	36	08-20	MHK260821C00135000
130 C	3.83	-61.70%	1	172	08-20	MHK260821C00130000
125 C	12.20	+33.19%	3	608	08-19	MHK260821C00125000
120 C	15.10	+4.72%	3	102	08-19	MHK260821C00120000
115 C	21.20	-14.34%	1	633	08-17	MHK260821C00115000
110 C	24.03	-8.35%	6	293	08-20	MHK260821C00110000
105 C	28.60	-15.63%	1	1,063	08-20	MHK260821C00105000
100 C	31.10	+33.08%	5	79	08-03	MHK260821C00100000
95 C	16.43	-0.90%	20	69	07-23	MHK260821C00095000
90 C	47.00	+2.17%	3	7	08-05	MHK260821C00090000
85 C	20.30	0%	2	2	04-09	MHK260821C00085000
80 C	31.50	0%	1	1	01-07	MHK260821C00080000
75 C	0	0%	0			MHK260821C00075000
70 C	0	0%	0			MHK260821C00070000
65 C	0	0%	0			MHK260821C00065000
60 C	39.53	-40.96%	4	4	03-31	MHK260821C00060000
55 C	0	0%	0			MHK260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			MHK260821P00195000
190 P	0	0%	0			MHK260821P00190000
185 P	0	0%	0			MHK260821P00185000
180 P	0	0%	0			MHK260821P00180000
175 P	0	0%	0			MHK260821P00175000
170 P	0	0%	0			MHK260821P00170000
165 P	0	0%	0			MHK260821P00165000
160 P	0	0%	0			MHK260821P00160000
155 P	0	0%	0			MHK260821P00155000
150 P	0	0%	0			MHK260821P00150000
145 P	0	0%	0			MHK260821P00145000
140 P	16.54	0%	6	6	02-10	MHK260821P00140000
135 P	4.10	+164.52%	4	191	08-20	MHK260821P00135000
130 P	0.75	+50.00%	1	34	08-18	MHK260821P00130000
125 P	0.15	-96.94%	1	4	08-20	MHK260821P00125000
120 P	0.10	-87.95%	1	199	08-19	MHK260821P00120000
115 P	0.05	-54.55%	1	24	08-17	MHK260821P00115000
110 P	0.05	-80.00%	1	141	08-14	MHK260821P00110000
105 P	0.15	-57.14%	2	34	08-14	MHK260821P00105000
100 P	0.10	0.00%	2	110	08-05	MHK260821P00100000
95 P	0.03	0.00%	5	298	08-13	MHK260821P00095000
90 P	0.04	-84.00%	1	63	08-18	MHK260821P00090000
85 P	0.20	-65.52%	4	42	07-30	MHK260821P00085000
80 P	0.27	-32.50%	7	23	07-06	MHK260821P00080000
75 P	0.35	-50.00%	1	9	07-14	MHK260821P00075000
70 P	0.10	-90.74%	3	4	08-05	MHK260821P00070000
65 P	0	0%	0			MHK260821P00065000
60 P	0	0%	0			MHK260821P00060000
55 P	0	0%	0			MHK260821P00055000

Share