MHF
Western Asset Municipal High Income Fund, Inc
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:59 PM EDT
6.22USD+3.322%(+0.20)338,313
MHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0800 | 6.3000 | 6.0000 | 6.2600 | +3.987% | 338,313 | 0.000% |
| 2026-10-01 | 6.0000 | 6.1000 | 5.9000 | 6.0200 | +0.166% | 174,411 | +3.987% |
| 2026-09-30 | 6.0900 | 6.2100 | 6.0100 | 6.0100 | -0.825% | 97,887 | +4.160% |
| 2026-09-29 | 6.0400 | 6.0800 | 5.9800 | 6.0600 | +0.664% | 201,226 | +3.300% |
| 2026-09-28 | 6.1300 | 6.1300 | 5.9100 | 6.0200 | -1.954% | 195,789 | +3.987% |
| 2026-09-25 | 6.1000 | 6.2199 | 5.8400 | 6.1400 | +0.491% | 177,566 | +1.954% |
| 2026-09-24 | 6.1800 | 6.4300 | 6.1100 | 6.1100 | -2.552% | 181,715 | +2.455% |
| 2026-09-23 | 6.3900 | 6.4050 | 6.2350 | 6.2700 | -2.488% | 91,620 | -0.159% |
| 2026-09-22 | 6.4100 | 6.4699 | 6.4100 | 6.4300 | -0.155% | 36,948 | -2.644% |
| 2026-09-21 | 6.4300 | 6.4400 | 6.3950 | 6.4400 | +0.625% | 76,604 | -2.795% |
| 2026-09-18 | 6.4000 | 6.4700 | 6.3600 | 6.4000 | -0.156% | 70,009 | -2.188% |
| 2026-09-17 | 6.4200 | 6.4510 | 6.3900 | 6.4100 | +0.156% | 77,404 | -2.340% |
| 2026-09-16 | 6.4100 | 6.4550 | 6.3500 | 6.4000 | -0.156% | 96,768 | -2.188% |
| 2026-09-15 | 6.4500 | 6.4900 | 6.3800 | 6.4100 | -1.080% | 122,264 | -2.340% |
| 2026-09-14 | 6.5100 | 6.5100 | 6.4300 | 6.4800 | -0.766% | 36,172 | -3.395% |
| 2026-09-11 | 6.5800 | 6.6600 | 6.4800 | 6.5300 | -0.609% | 101,908 | -4.135% |
| 2026-09-10 | 6.6500 | 6.6600 | 6.5600 | 6.5700 | -1.351% | 79,872 | -4.718% |
| 2026-09-09 | 6.7070 | 6.7698 | 6.6500 | 6.6600 | -0.597% | 64,948 | -6.006% |
| 2026-09-08 | 6.7300 | 6.7900 | 6.6800 | 6.7000 | -0.741% | 50,488 | -6.567% |
| 2026-09-04 | 6.7300 | 6.7700 | 6.7300 | 6.7500 | +0.148% | 25,066 | -7.259% |
| 2026-09-03 | 6.7900 | 6.7900 | 6.7300 | 6.7400 | -0.148% | 14,772 | -7.122% |
| 2026-09-02 | 6.7400 | 6.7900 | 6.7400 | 6.7500 | +0.372% | 31,916 | -7.259% |
| 2026-09-01 | 6.7600 | 6.7800 | 6.7100 | 6.7250 | -1.103% | 97,254 | -6.914% |
| 2026-08-31 | 6.8300 | 6.9088 | 6.7800 | 6.8000 | -0.730% | 50,193 | -7.941% |
| 2026-08-28 | 6.8400 | 6.8800 | 6.8000 | 6.8500 | +0.293% | 94,604 | -8.613% |
| 2026-08-27 | 6.8400 | 6.8800 | 6.8100 | 6.8300 | -0.655% | 84,508 | -8.346% |
| 2026-08-26 | 6.8600 | 6.8900 | 6.8550 | 6.8750 | +0.172% | 11,116 | -8.945% |
| 2026-08-25 | 6.9100 | 6.9100 | 6.7903 | 6.8632 | +0.047% | 38,233 | -8.789% |
| 2026-08-24 | 6.9100 | 6.9100 | 6.8045 | 6.8600 | +0.073% | 38,523 | -8.746% |
| 2026-08-21 | 6.7920 | 6.8700 | 6.7920 | 6.8550 | +0.366% | 51,623 | -8.680% |
| 2026-08-20 | 6.8500 | 6.8900 | 6.8000 | 6.8300 | -0.582% | 28,925 | -8.346% |
| 2026-08-19 | 6.8900 | 6.9600 | 6.8160 | 6.8700 | +0.439% | 178,373 | -8.879% |
| 2026-08-18 | 6.7800 | 6.8799 | 6.7800 | 6.8400 | +0.293% | 31,428 | -8.480% |
| 2026-08-17 | 6.8900 | 6.9100 | 6.7800 | 6.8200 | -0.728% | 115,175 | -8.211% |
| 2026-08-14 | 6.9200 | 6.9200 | 6.8300 | 6.8700 | -0.435% | 97,443 | -8.879% |
| 2026-08-13 | 6.9100 | 6.9200 | 6.8300 | 6.9000 | +0.145% | 57,474 | -9.275% |
| 2026-08-12 | 6.9200 | 6.9400 | 6.8900 | 6.8900 | -0.863% | 48,669 | -9.144% |
| 2026-08-11 | 6.9200 | 6.9500 | 6.9100 | 6.9500 | +0.871% | 45,467 | -9.928% |
| 2026-08-10 | 6.9000 | 6.9500 | 6.8900 | 6.8900 | -0.145% | 30,148 | -9.144% |
| 2026-08-07 | 6.8900 | 6.9500 | 6.8900 | 6.9000 | -0.145% | 69,112 | -9.275% |
| 2026-08-06 | 6.8600 | 7.0400 | 6.8600 | 6.9100 | +0.290% | 62,615 | -9.407% |
| 2026-08-05 | 6.8500 | 6.9000 | 6.8000 | 6.8900 | +0.584% | 55,362 | -9.144% |
| 2026-08-04 | 6.8700 | 6.8900 | 6.8300 | 6.8500 | +0.440% | 74,363 | -8.613% |
| 2026-08-03 | 6.8500 | 6.8600 | 6.7800 | 6.8200 | +0.442% | 46,303 | -8.211% |
| 2026-07-31 | 6.8500 | 6.8601 | 6.7600 | 6.7900 | -0.440% | 40,129 | -7.806% |
| 2026-07-30 | 6.7900 | 6.8400 | 6.7700 | 6.8200 | +0.294% | 64,951 | -8.211% |
| 2026-07-29 | 6.8500 | 6.8700 | 6.6800 | 6.8000 | -0.147% | 84,684 | -7.941% |
| 2026-07-28 | 6.8700 | 6.9000 | 6.8000 | 6.8100 | -0.293% | 59,701 | -8.076% |
| 2026-07-27 | 6.9000 | 6.9000 | 6.7800 | 6.8300 | +0.294% | 50,042 | -8.346% |
| 2026-07-24 | 6.8200 | 6.8700 | 6.8100 | 6.8100 | -0.584% | 52,408 | -8.076% |
| 2026-07-23 | 6.8900 | 6.9000 | 6.8500 | 6.8500 | -0.364% | 111,671 | -8.613% |
| 2026-07-22 | 6.9500 | 6.9550 | 6.8400 | 6.8750 | -0.650% | 80,951 | -8.945% |
| 2026-07-21 | 6.9700 | 7.0300 | 6.8923 | 6.9200 | -0.288% | 47,348 | -9.538% |
| 2026-07-20 | 6.9700 | 7.0300 | 6.9200 | 6.9400 | +0.144% | 40,153 | -9.798% |
| 2026-07-17 | 7.0400 | 7.0400 | 6.9300 | 6.9300 | -0.716% | 76,097 | -9.668% |
| 2026-07-16 | 7.0500 | 7.0950 | 6.9700 | 6.9800 | -0.993% | 79,901 | -10.315% |
| 2026-07-15 | 7.0700 | 7.1000 | 7.0100 | 7.0500 | -0.142% | 18,120 | -11.206% |
| 2026-07-14 | 7.1400 | 7.1500 | 7.0000 | 7.0600 | -0.282% | 40,144 | -11.331% |
| 2026-07-13 | 7.0900 | 7.0981 | 6.9800 | 7.0800 | -0.282% | 35,241 | -11.582% |
| 2026-07-10 | 7.1000 | 7.1400 | 7.0600 | 7.1000 | +0.282% | 18,812 | -11.831% |
| 2026-07-09 | 7.0200 | 7.1600 | 7.0000 | 7.0800 | +0.426% | 56,398 | -11.582% |
| 2026-07-08 | 7.0800 | 7.1400 | 6.9900 | 7.0500 | -0.142% | 48,421 | -11.206% |
| 2026-07-07 | 7.0900 | 7.1000 | 7.0100 | 7.0600 | +0.142% | 54,731 | -11.331% |
| 2026-07-06 | 7.0600 | 7.1300 | 7.0100 | 7.0500 | +0.284% | 32,731 | -11.206% |
| 2026-07-02 | 7.1400 | 7.2000 | 6.9900 | 7.0300 | 0.000% | 101,056 | -10.953% |
| 2026-07-01 | 7.0500 | 7.1700 | 7.0061 | 7.0300 | +0.429% | 59,715 | -10.953% |
| 2026-06-30 | 7.1500 | 7.2000 | 7.0000 | 7.0000 | -1.685% | 130,267 | -10.571% |
| 2026-06-29 | 7.0000 | 7.2200 | 6.9450 | 7.1200 | +3.338% | 327,889 | -12.079% |
| 2026-06-26 | 6.8600 | 6.9550 | 6.8600 | 6.8900 | +0.437% | 119,405 | -9.144% |
| 2026-06-25 | 6.8700 | 6.8800 | 6.8400 | 6.8600 | -0.146% | 99,190 | -8.746% |
| 2026-06-24 | 6.8500 | 6.8800 | 6.8500 | 6.8700 | +0.292% | 114,193 | -8.879% |
| 2026-06-23 | 6.8900 | 6.8900 | 6.8400 | 6.8500 | -1.012% | 75,975 | -8.613% |
| 2026-06-22 | 6.9400 | 6.9500 | 6.9000 | 6.9200 | -0.288% | 79,184 | -9.538% |
| 2026-06-18 | 6.9300 | 6.9499 | 6.9100 | 6.9400 | +0.144% | 56,415 | -9.798% |
| 2026-06-17 | 6.9400 | 6.9550 | 6.9000 | 6.9300 | -0.431% | 83,171 | -9.668% |
| 2026-06-16 | 6.9400 | 6.9800 | 6.9100 | 6.9600 | +0.870% | 44,500 | -10.057% |
| 2026-06-15 | 6.9400 | 6.9899 | 6.9000 | 6.9000 | -0.145% | 18,220 | -9.275% |
| 2026-06-12 | 6.9000 | 6.9600 | 6.9000 | 6.9100 | -0.217% | 19,726 | -9.407% |
| 2026-06-11 | 6.9600 | 6.9600 | 6.8900 | 6.9250 | -0.646% | 38,049 | -9.603% |
| 2026-06-10 | 6.9000 | 6.9700 | 6.8800 | 6.9700 | +0.795% | 50,925 | -10.187% |
| 2026-06-09 | 6.9000 | 6.9200 | 6.8600 | 6.9150 | +0.802% | 37,921 | -9.472% |
| 2026-06-08 | 6.9000 | 6.9000 | 6.8400 | 6.8600 | +0.146% | 32,112 | -8.746% |
| 2026-06-05 | 6.8700 | 6.8900 | 6.8400 | 6.8500 | -0.581% | 68,159 | -8.613% |
| 2026-06-04 | 6.9100 | 6.9600 | 6.8700 | 6.8900 | 0.000% | 36,828 | -9.144% |
| 2026-06-03 | 6.9000 | 6.9300 | 6.8850 | 6.8900 | -0.863% | 37,519 | -9.144% |
| 2026-06-02 | 6.9300 | 6.9800 | 6.8801 | 6.9500 | +0.871% | 78,280 | -9.928% |
| 2026-06-01 | 6.9400 | 6.9562 | 6.8800 | 6.8900 | -0.720% | 78,498 | -9.144% |
| 2026-05-29 | 6.9500 | 6.9900 | 6.9200 | 6.9400 | -0.144% | 45,876 | -9.798% |
| 2026-05-28 | 6.9400 | 7.0600 | 6.8800 | 6.9500 | +0.434% | 65,103 | -9.928% |
| 2026-05-27 | 6.9000 | 7.0700 | 6.8600 | 6.9200 | +0.290% | 183,875 | -9.538% |
| 2026-05-26 | 6.9400 | 6.9699 | 6.8800 | 6.9000 | +0.145% | 36,799 | -9.275% |
| 2026-05-22 | 6.9400 | 6.9900 | 6.8800 | 6.8900 | 0.000% | 28,399 | -9.144% |
| 2026-05-21 | 6.9000 | 6.9350 | 6.8400 | 6.8900 | -0.434% | 55,430 | -9.144% |
| 2026-05-20 | 6.9600 | 6.9600 | 6.9000 | 6.9200 | -0.503% | 36,566 | -9.538% |
| 2026-05-19 | 6.9200 | 6.9900 | 6.9100 | 6.9550 | +0.288% | 42,695 | -9.993% |
| 2026-05-18 | 6.9700 | 6.9900 | 6.9300 | 6.9350 | -0.787% | 41,584 | -9.733% |
| 2026-05-15 | 6.9200 | 7.0000 | 6.9000 | 6.9900 | +0.359% | 36,592 | -10.443% |
| 2026-05-14 | 6.9700 | 7.0000 | 6.9400 | 6.9650 | +0.288% | 39,342 | -10.122% |
| 2026-05-13 | 6.9200 | 6.9800 | 6.9001 | 6.9450 | +0.361% | 29,432 | -9.863% |
| 2026-05-12 | 6.9800 | 6.9800 | 6.9200 | 6.9200 | -1.284% | 27,363 | -9.538% |
| 2026-05-11 | 6.9700 | 7.0600 | 6.9700 | 7.0100 | +0.430% | 64,163 | -10.699% |
| 2026-05-08 | 7.0200 | 7.0500 | 6.9800 | 6.9800 | 0.000% | 22,537 | -10.315% |
| 2026-05-07 | 6.9900 | 7.0299 | 6.9700 | 6.9800 | +0.143% | 17,041 | -10.315% |
| 2026-05-06 | 6.9700 | 7.0300 | 6.9550 | 6.9700 | +0.432% | 57,348 | -10.187% |
| 2026-05-05 | 6.8600 | 6.9700 | 6.8600 | 6.9400 | +1.314% | 61,473 | -9.798% |
| 2026-05-04 | 6.8900 | 6.9050 | 6.8400 | 6.8500 | -0.725% | 65,495 | -8.613% |
| 2026-05-01 | 6.8700 | 6.9200 | 6.8300 | 6.9000 | +0.730% | 77,320 | -9.275% |
| 2026-04-30 | 6.8300 | 6.8800 | 6.7901 | 6.8500 | +0.587% | 57,698 | -8.613% |
| 2026-04-29 | 6.8500 | 6.8500 | 6.7800 | 6.8100 | -0.293% | 59,247 | -8.076% |
| 2026-04-28 | 6.8800 | 6.8800 | 6.7800 | 6.8300 | -0.146% | 37,406 | -8.346% |
| 2026-04-27 | 6.9200 | 6.9200 | 6.8200 | 6.8400 | -0.292% | 41,076 | -8.480% |
| 2026-04-24 | 6.9000 | 6.9050 | 6.8400 | 6.8600 | -0.580% | 47,373 | -8.746% |
| 2026-04-23 | 6.8900 | 6.9300 | 6.8900 | 6.9000 | -0.433% | 46,294 | -9.275% |
| 2026-04-22 | 7.0200 | 7.0200 | 6.9200 | 6.9300 | -0.431% | 49,798 | -9.668% |
| 2026-04-21 | 7.1000 | 7.1000 | 6.9350 | 6.9600 | -0.713% | 60,221 | -10.057% |
| 2026-04-20 | 7.0000 | 7.0300 | 6.9599 | 7.0100 | +0.430% | 58,974 | -10.699% |
| 2026-04-17 | 6.9600 | 7.0000 | 6.9485 | 6.9800 | +0.576% | 24,734 | -10.315% |
| 2026-04-16 | 6.9600 | 6.9700 | 6.9000 | 6.9400 | 0.000% | 69,867 | -9.798% |
| 2026-04-15 | 6.9800 | 6.9800 | 6.8500 | 6.9400 | -0.287% | 46,983 | -9.798% |
| 2026-04-14 | 6.9200 | 7.0000 | 6.9200 | 6.9600 | +0.288% | 30,370 | -10.057% |
| 2026-04-13 | 6.9400 | 6.9826 | 6.9100 | 6.9400 | -0.144% | 34,238 | -9.798% |
| 2026-04-10 | 6.9900 | 7.0000 | 6.9358 | 6.9500 | +0.144% | 37,268 | -9.928% |
| 2026-04-09 | 6.9200 | 6.9500 | 6.8600 | 6.9400 | +0.289% | 51,642 | -9.798% |
| 2026-04-08 | 6.9400 | 6.9800 | 6.8900 | 6.9200 | +1.170% | 38,234 | -9.538% |
| 2026-04-07 | 6.8300 | 6.8700 | 6.7100 | 6.8400 | -0.437% | 60,921 | -8.480% |
| 2026-04-06 | 6.9800 | 6.9800 | 6.8450 | 6.8700 | -0.579% | 55,016 | -8.879% |
| 2026-04-02 | 6.9200 | 7.0000 | 6.9100 | 6.9100 | -0.432% | 81,909 | -9.407% |
| 2026-04-01 | 6.9100 | 7.0250 | 6.8900 | 6.9400 | 0.000% | 110,066 | -9.798% |
| 2026-03-31 | 6.7200 | 6.9400 | 6.6870 | 6.9400 | +4.204% | 138,092 | -9.798% |
| 2026-03-30 | 6.6500 | 6.7950 | 6.6400 | 6.6600 | +0.301% | 106,512 | -6.006% |
| 2026-03-27 | 6.6500 | 6.6900 | 6.6300 | 6.6400 | -0.300% | 34,900 | -5.723% |
| 2026-03-26 | 6.6800 | 6.7250 | 6.6600 | 6.6600 | -0.745% | 80,327 | -6.006% |
| 2026-03-25 | 6.6900 | 6.7900 | 6.6700 | 6.7100 | +0.449% | 78,961 | -6.706% |
| 2026-03-24 | 6.6800 | 6.7199 | 6.6600 | 6.6800 | -0.890% | 66,846 | -6.287% |
| 2026-03-23 | 6.7700 | 6.8199 | 6.7300 | 6.7400 | -0.682% | 70,900 | -7.122% |
| 2026-03-20 | 6.8600 | 6.8700 | 6.7863 | 6.7863 | -1.434% | 71,600 | -7.755% |
| 2026-03-19 | 6.8700 | 6.8900 | 6.8600 | 6.8850 | -0.073% | 33,258 | -9.078% |
| 2026-03-18 | 6.8800 | 6.9000 | 6.8600 | 6.8900 | -0.145% | 23,662 | -9.144% |
| 2026-03-17 | 6.8900 | 6.9000 | 6.8650 | 6.9000 | +0.145% | 29,577 | -9.275% |
| 2026-03-16 | 6.8900 | 6.9000 | 6.8400 | 6.8900 | +0.277% | 61,842 | -9.144% |
| 2026-03-13 | 6.9200 | 6.9200 | 6.8600 | 6.8710 | -0.708% | 83,430 | -8.892% |
| 2026-03-12 | 6.8800 | 6.9300 | 6.8800 | 6.9200 | -0.288% | 31,752 | -9.538% |
| 2026-03-11 | 6.9500 | 6.9500 | 6.9300 | 6.9400 | -0.287% | 7,861 | -9.798% |
| 2026-03-10 | 6.9100 | 6.9600 | 6.9100 | 6.9600 | +0.216% | 29,565 | -10.057% |
| 2026-03-09 | 6.9200 | 6.9500 | 6.8601 | 6.9450 | +0.072% | 42,915 | -9.863% |
| 2026-03-06 | 6.9200 | 6.9798 | 6.9200 | 6.9400 | -0.359% | 37,798 | -9.798% |
| 2026-03-05 | 6.9700 | 6.9813 | 6.9300 | 6.9650 | +0.360% | 35,936 | -10.122% |
| 2026-03-04 | 6.9700 | 7.0010 | 6.9400 | 6.9400 | -0.715% | 36,306 | -9.798% |
| 2026-03-03 | 6.9700 | 7.0000 | 6.9500 | 6.9900 | -0.285% | 21,755 | -10.443% |
| 2026-03-02 | 6.9800 | 7.0300 | 6.9500 | 7.0100 | +0.718% | 56,637 | -10.699% |
| 2026-02-27 | 7.0400 | 7.0400 | 6.9500 | 6.9600 | -0.143% | 56,609 | -10.057% |
| 2026-02-26 | 6.9300 | 6.9800 | 6.9300 | 6.9700 | +0.432% | 105,722 | -10.187% |
| 2026-02-25 | 6.9400 | 6.9800 | 6.9200 | 6.9400 | +0.144% | 92,431 | -9.798% |
| 2026-02-24 | 6.9200 | 6.9500 | 6.9100 | 6.9300 | +0.145% | 73,319 | -9.668% |
| 2026-02-23 | 6.9800 | 6.9800 | 6.9100 | 6.9200 | -0.288% | 34,346 | -9.538% |
| 2026-02-20 | 6.9500 | 6.9600 | 6.9400 | 6.9400 | -0.715% | 87,890 | -9.798% |
| 2026-02-19 | 7.0000 | 7.0100 | 6.9200 | 6.9900 | -0.143% | 113,656 | -10.443% |
| 2026-02-18 | 7.0100 | 7.0200 | 7.0000 | 7.0000 | -0.427% | 79,819 | -10.571% |
| 2026-02-17 | 7.0500 | 7.0500 | 7.0000 | 7.0300 | +0.429% | 61,322 | -10.953% |
| 2026-02-13 | 7.0200 | 7.0300 | 6.9900 | 7.0000 | -0.427% | 49,393 | -10.571% |
| 2026-02-12 | 7.0000 | 7.0400 | 6.9800 | 7.0300 | +0.429% | 48,242 | -10.953% |
| 2026-02-11 | 7.0000 | 7.0100 | 6.9800 | 7.0000 | -0.143% | 20,161 | -10.571% |
| 2026-02-10 | 7.0000 | 7.0299 | 7.0000 | 7.0100 | 0.000% | 31,749 | -10.699% |
| 2026-02-09 | 6.9600 | 7.0100 | 6.9500 | 7.0100 | +0.329% | 52,807 | -10.699% |
| 2026-02-06 | 6.9700 | 7.0200 | 6.9517 | 6.9870 | -0.043% | 35,173 | -10.405% |
| 2026-02-05 | 6.9500 | 7.0100 | 6.9400 | 6.9900 | +0.576% | 70,998 | -10.443% |
| 2026-02-04 | 6.8900 | 6.9700 | 6.8900 | 6.9500 | +0.434% | 67,470 | -9.928% |
| 2026-02-03 | 6.9000 | 6.9394 | 6.9000 | 6.9200 | +0.145% | 19,583 | -9.538% |
| 2026-02-02 | 6.8800 | 6.9800 | 6.8600 | 6.9100 | +0.436% | 119,867 | -9.407% |
| 2026-01-30 | 6.8500 | 6.8900 | 6.8500 | 6.8800 | 0.000% | 40,701 | -9.012% |
| 2026-01-29 | 6.8700 | 6.8900 | 6.8500 | 6.8800 | 0.000% | 78,416 | -9.012% |
| 2026-01-28 | 6.8600 | 6.8900 | 6.8600 | 6.8800 | 0.000% | 48,858 | -9.012% |
| 2026-01-27 | 6.8100 | 6.8800 | 6.8100 | 6.8800 | +0.835% | 45,870 | -9.012% |
| 2026-01-26 | 6.8400 | 6.8600 | 6.8200 | 6.8230 | -0.102% | 54,574 | -8.252% |
| 2026-01-23 | 6.8200 | 6.8822 | 6.8200 | 6.8300 | -0.727% | 99,655 | -8.346% |
| 2026-01-22 | 6.9000 | 6.9300 | 6.8200 | 6.8800 | -0.578% | 126,869 | -9.012% |
| 2026-01-21 | 6.9000 | 7.0227 | 6.9000 | 6.9200 | +0.145% | 50,933 | -9.538% |
| 2026-01-20 | 6.9100 | 6.9600 | 6.8800 | 6.9100 | -0.576% | 78,533 | -9.407% |
| 2026-01-16 | 6.9600 | 7.0100 | 6.9400 | 6.9500 | -0.144% | 72,189 | -9.928% |
| 2026-01-15 | 6.9700 | 7.0000 | 6.9600 | 6.9600 | -0.287% | 36,012 | -10.057% |
| 2026-01-14 | 7.0100 | 7.0100 | 6.9700 | 6.9800 | +0.143% | 53,956 | -10.315% |
| 2026-01-13 | 6.9300 | 6.9700 | 6.9200 | 6.9700 | +0.432% | 61,573 | -10.187% |
| 2026-01-12 | 6.9100 | 6.9600 | 6.9100 | 6.9400 | 0.000% | 46,593 | -9.798% |
| 2026-01-09 | 6.9100 | 6.9600 | 6.8900 | 6.9400 | +0.289% | 39,347 | -9.798% |
| 2026-01-08 | 6.9000 | 6.9300 | 6.9000 | 6.9200 | +0.145% | 38,520 | -9.538% |
| 2026-01-07 | 6.8800 | 6.9300 | 6.8800 | 6.9100 | +0.436% | 57,628 | -9.407% |
| 2026-01-06 | 6.8600 | 6.8800 | 6.8550 | 6.8800 | 0.000% | 45,384 | -9.012% |
| 2026-01-05 | 6.8500 | 6.9000 | 6.8500 | 6.8800 | +0.292% | 30,459 | -9.012% |
| 2026-01-02 | 6.8500 | 6.8700 | 6.8300 | 6.8600 | -0.291% | 50,931 | -8.746% |
| 2025-12-31 | 6.8700 | 6.8900 | 6.8200 | 6.8800 | -0.145% | 130,185 | -9.012% |
| 2025-12-30 | 6.8300 | 6.8900 | 6.8300 | 6.8900 | +0.437% | 55,765 | -9.144% |
| 2025-12-29 | 6.8200 | 6.8668 | 6.8200 | 6.8600 | +0.439% | 99,021 | -8.746% |
| 2025-12-26 | 6.8700 | 6.8700 | 6.8300 | 6.8300 | -0.437% | 39,882 | -8.346% |
| 2025-12-24 | 6.8500 | 6.8700 | 6.8400 | 6.8600 | 0.000% | 44,411 | -8.746% |
| 2025-12-23 | 6.8600 | 6.9100 | 6.8600 | 6.8600 | -0.867% | 63,374 | -8.746% |
| 2025-12-22 | 6.9500 | 6.9600 | 6.9000 | 6.9200 | +0.145% | 51,630 | -9.538% |
| 2025-12-19 | 6.9300 | 6.9721 | 6.8800 | 6.9100 | -0.576% | 81,740 | -9.407% |
| 2025-12-18 | 6.9100 | 6.9500 | 6.8900 | 6.9500 | +0.579% | 75,151 | -9.928% |
| 2025-12-17 | 6.9400 | 6.9800 | 6.9100 | 6.9100 | -0.289% | 53,475 | -9.407% |
| 2025-12-16 | 6.8900 | 6.9400 | 6.8800 | 6.9300 | +0.145% | 55,814 | -9.668% |
| 2025-12-15 | 7.0000 | 7.0000 | 6.9200 | 6.9200 | -0.860% | 44,410 | -9.538% |
| 2025-12-12 | 7.0500 | 7.0800 | 6.9750 | 6.9800 | -0.993% | 47,878 | -10.315% |
| 2025-12-11 | 7.0600 | 7.1100 | 6.9975 | 7.0500 | +0.284% | 54,673 | -11.206% |
| 2025-12-10 | 7.0000 | 7.0800 | 6.9600 | 7.0300 | +0.817% | 82,900 | -10.953% |
| 2025-12-09 | 6.9900 | 7.0000 | 6.9700 | 6.9730 | -0.528% | 42,063 | -10.225% |
| 2025-12-08 | 7.0000 | 7.0500 | 6.9700 | 7.0100 | 0.000% | 39,651 | -10.699% |
| 2025-12-05 | 7.0200 | 7.0900 | 6.9800 | 7.0100 | -0.142% | 70,961 | -10.699% |
| 2025-12-04 | 6.9700 | 7.0600 | 6.9600 | 7.0200 | +0.717% | 85,884 | -10.826% |
| 2025-12-03 | 6.9500 | 6.9800 | 6.9200 | 6.9700 | +0.723% | 78,884 | -10.187% |
| 2025-12-02 | 6.8900 | 6.9500 | 6.8707 | 6.9200 | +0.728% | 73,314 | -9.538% |
| 2025-12-01 | 6.9000 | 6.9297 | 6.8300 | 6.8700 | -0.866% | 71,979 | -8.879% |
| 2025-11-28 | 6.9300 | 6.9500 | 6.9016 | 6.9300 | -0.144% | 31,566 | -9.668% |
| 2025-11-26 | 6.9100 | 6.9800 | 6.8800 | 6.9400 | +0.289% | 98,018 | -9.798% |
| 2025-11-25 | 6.8300 | 6.9700 | 6.8300 | 6.9200 | +1.318% | 103,550 | -9.538% |
| 2025-11-24 | 6.8700 | 6.8800 | 6.8300 | 6.8300 | -0.437% | 50,639 | -8.346% |
| 2025-11-21 | 6.8800 | 6.9099 | 6.8500 | 6.8600 | -0.146% | 91,764 | -8.746% |
| 2025-11-20 | 6.9400 | 7.0050 | 6.8700 | 6.8700 | -1.435% | 116,072 | -8.879% |
| 2025-11-19 | 7.0100 | 7.0200 | 6.9600 | 6.9700 | -0.994% | 86,174 | -10.187% |
| 2025-11-18 | 7.0700 | 7.1100 | 7.0100 | 7.0400 | -0.142% | 64,762 | -11.080% |
| 2025-11-17 | 7.0600 | 7.1000 | 7.0000 | 7.0500 | -0.142% | 86,524 | -11.206% |
| 2025-11-14 | 7.0000 | 7.1800 | 6.9901 | 7.0600 | +0.427% | 125,412 | -11.331% |
| 2025-11-13 | 7.0000 | 7.0300 | 6.9735 | 7.0300 | -0.142% | 66,579 | -10.953% |
| 2025-11-12 | 6.9900 | 7.0700 | 6.9646 | 7.0400 | +0.571% | 99,891 | -11.080% |
| 2025-11-11 | 6.9400 | 7.0400 | 6.9400 | 7.0000 | +0.865% | 114,554 | -10.571% |
| 2025-11-10 | 6.9400 | 6.9720 | 6.8800 | 6.9400 | +0.289% | 80,354 | -9.798% |
| 2025-11-07 | 6.9100 | 6.9400 | 6.8700 | 6.9200 | -0.575% | 84,461 | -9.538% |
| 2025-11-06 | 6.9600 | 6.9800 | 6.9200 | 6.9600 | +0.288% | 62,718 | -10.057% |
| 2025-11-05 | 6.9600 | 6.9800 | 6.9300 | 6.9400 | -0.573% | 95,037 | -9.798% |
| 2025-11-04 | 6.9800 | 7.0100 | 6.9300 | 6.9800 | +0.143% | 133,173 | -10.315% |
| 2025-11-03 | 7.0600 | 7.0800 | 6.9500 | 6.9700 | -1.135% | 63,727 | -10.187% |
| 2025-10-31 | 7.0400 | 7.1400 | 7.0300 | 7.0500 | +0.142% | 61,943 | -11.206% |
| 2025-10-30 | 7.0300 | 7.0800 | 7.0000 | 7.0400 | 0.000% | 70,705 | -11.080% |
| 2025-10-29 | 7.1100 | 7.1350 | 7.0200 | 7.0400 | -0.985% | 96,698 | -11.080% |
| 2025-10-28 | 7.1700 | 7.2090 | 7.0400 | 7.1100 | +0.141% | 121,807 | -11.955% |
| 2025-10-27 | 7.3000 | 7.3300 | 7.0900 | 7.1000 | -2.069% | 103,308 | -11.831% |
| 2025-10-24 | 7.0700 | 7.2700 | 7.0700 | 7.2500 | +1.826% | 121,962 | -13.655% |
| 2025-10-23 | 7.1100 | 7.1400 | 7.0620 | 7.1200 | -0.280% | 33,893 | -12.079% |
| 2025-10-22 | 7.0500 | 7.1600 | 7.0500 | 7.1400 | +0.990% | 41,006 | -12.325% |
| 2025-10-21 | 7.0300 | 7.0700 | 7.0000 | 7.0700 | +0.142% | 25,547 | -11.457% |
| 2025-10-20 | 7.0200 | 7.0600 | 7.0200 | 7.0600 | +0.713% | 10,388 | -11.331% |
| 2025-10-17 | 7.0900 | 7.0900 | 6.9800 | 7.0100 | -1.128% | 46,039 | -10.699% |
| 2025-10-16 | 7.0600 | 7.0900 | 7.0200 | 7.0900 | +0.425% | 92,815 | -11.707% |
| 2025-10-15 | 7.0300 | 7.0600 | 7.0200 | 7.0600 | +0.570% | 49,771 | -11.331% |
| 2025-10-14 | 7.0100 | 7.0494 | 7.0000 | 7.0200 | +0.286% | 65,712 | -10.826% |
| 2025-10-13 | 7.0400 | 7.0400 | 6.9600 | 7.0000 | -0.285% | 39,997 | -10.571% |
| 2025-10-10 | 6.9900 | 7.0394 | 6.9600 | 7.0200 | +0.688% | 34,895 | -10.826% |
| 2025-10-09 | 7.0600 | 7.1600 | 6.9700 | 6.9720 | -1.246% | 80,864 | -10.212% |
| 2025-10-08 | 7.1300 | 7.1600 | 7.0500 | 7.0600 | -0.282% | 42,344 | -11.331% |
| 2025-10-07 | 7.2600 | 7.2600 | 7.0800 | 7.0800 | -2.210% | 47,675 | -11.582% |
| 2025-10-06 | 7.4100 | 7.4700 | 7.1600 | 7.2400 | -2.294% | 118,576 | -13.536% |
| 2025-10-03 | 7.3100 | 7.4800 | 7.2900 | 7.4100 | +1.091% | 46,645 | -15.520% |
| 2025-10-02 | 7.2500 | 7.3700 | 7.2046 | 7.3300 | +1.313% | 45,266 | -14.598% |
| 2025-10-01 | 7.3000 | 7.3000 | 7.1800 | 7.2350 | +0.069% | 54,287 | -13.476% |
| 2025-09-30 | 7.1600 | 7.2999 | 7.1100 | 7.2300 | +1.261% | 64,782 | -13.416% |
| 2025-09-29 | 7.2700 | 7.3700 | 7.1200 | 7.1400 | -1.788% | 27,172 | -12.325% |
| 2025-09-26 | 7.3500 | 7.5000 | 7.2600 | 7.2700 | -0.954% | 24,713 | -13.893% |
| 2025-09-25 | 7.3800 | 7.5000 | 7.3400 | 7.3400 | -0.542% | 111,948 | -14.714% |
| 2025-09-24 | 7.4100 | 7.4250 | 7.2600 | 7.3800 | -0.405% | 67,568 | -15.176% |
| 2025-09-23 | 7.3600 | 7.5450 | 7.3000 | 7.4100 | +0.407% | 69,546 | -15.520% |
| 2025-09-22 | 7.6300 | 7.6384 | 7.3800 | 7.3800 | -3.277% | 84,131 | -15.176% |
| 2025-09-19 | 7.5400 | 7.6300 | 7.4700 | 7.6300 | +1.194% | 53,532 | -17.955% |
| 2025-09-18 | 7.4300 | 7.5400 | 7.4300 | 7.5400 | +1.892% | 44,353 | -16.976% |
| 2025-09-17 | 7.5300 | 7.5400 | 7.3000 | 7.4000 | -1.857% | 74,944 | -15.405% |
| 2025-09-16 | 7.4300 | 7.5400 | 7.4000 | 7.5400 | +1.480% | 110,429 | -16.976% |
| 2025-09-15 | 7.4100 | 7.4500 | 7.3050 | 7.4300 | +0.541% | 50,012 | -15.747% |
| 2025-09-12 | 7.3700 | 7.4325 | 7.3000 | 7.3900 | +0.271% | 54,274 | -15.291% |
| 2025-09-11 | 7.3500 | 7.4600 | 7.3000 | 7.3700 | -0.136% | 40,605 | -15.061% |
| 2025-09-10 | 7.2000 | 7.5000 | 7.1300 | 7.3800 | +3.361% | 127,972 | -15.176% |
| 2025-09-09 | 7.1500 | 7.2300 | 7.1100 | 7.1400 | 0.000% | 48,472 | -12.325% |
| 2025-09-08 | 7.2800 | 7.2800 | 7.1150 | 7.1400 | -2.725% | 102,578 | -12.325% |
| 2025-09-05 | 7.0500 | 7.3400 | 6.9915 | 7.3400 | +4.558% | 103,453 | -14.714% |
| 2025-09-04 | 7.0300 | 7.0700 | 6.9900 | 7.0200 | 0.000% | 39,167 | -10.826% |
| 2025-09-03 | 7.0500 | 7.0734 | 6.9500 | 7.0200 | +1.007% | 68,617 | -10.826% |
| 2025-09-02 | 6.9300 | 7.0100 | 6.8900 | 6.9500 | 0.000% | 140,519 | -9.928% |
| 2025-08-29 | 6.9000 | 6.9500 | 6.8680 | 6.9500 | +0.871% | 51,583 | -9.928% |
| 2025-08-28 | 6.8700 | 6.8900 | 6.8200 | 6.8900 | +0.437% | 125,630 | -9.144% |
| 2025-08-27 | 6.8100 | 6.8600 | 6.8054 | 6.8600 | +0.734% | 92,739 | -8.746% |
| 2025-08-26 | 6.8000 | 6.8100 | 6.7800 | 6.8100 | +0.517% | 103,204 | -8.076% |
| 2025-08-25 | 6.8000 | 6.8300 | 6.7700 | 6.7750 | -0.368% | 60,422 | -7.601% |
| 2025-08-22 | 6.7300 | 6.8200 | 6.7300 | 6.8000 | +0.666% | 71,409 | -7.941% |
| 2025-08-21 | 6.8300 | 6.8600 | 6.7200 | 6.7550 | -1.243% | 131,263 | -7.328% |
| 2025-08-20 | 6.8400 | 6.8700 | 6.8200 | 6.8400 | +0.293% | 16,660 | -8.480% |
| 2025-08-19 | 6.8900 | 6.8900 | 6.8200 | 6.8200 | -0.655% | 21,215 | -8.211% |
| 2025-08-18 | 6.8600 | 6.9200 | 6.8600 | 6.8650 | +0.219% | 17,500 | -8.813% |
| 2025-08-15 | 6.8900 | 6.9300 | 6.8400 | 6.8500 | -0.581% | 20,051 | -8.613% |
| 2025-08-14 | 6.8900 | 6.9100 | 6.8700 | 6.8900 | 0.000% | 63,311 | -9.144% |
| 2025-08-13 | 6.8900 | 6.9800 | 6.8552 | 6.8900 | 0.000% | 94,215 | -9.144% |
| 2025-08-12 | 6.8500 | 6.9100 | 6.8200 | 6.8900 | +0.437% | 34,461 | -9.144% |
| 2025-08-11 | 6.8700 | 6.9500 | 6.8300 | 6.8600 | +0.146% | 103,245 | -8.746% |
| 2025-08-08 | 6.8600 | 6.9100 | 6.7950 | 6.8500 | -0.146% | 37,277 | -8.613% |
| 2025-08-07 | 6.8600 | 6.9500 | 6.8500 | 6.8600 | +0.146% | 46,875 | -8.746% |
| 2025-08-06 | 6.8400 | 6.9100 | 6.8100 | 6.8500 | +0.293% | 59,867 | -8.613% |
| 2025-08-05 | 6.8300 | 6.8600 | 6.7800 | 6.8300 | +0.441% | 74,191 | -8.346% |
| 2025-08-04 | 6.8200 | 6.8600 | 6.7700 | 6.8000 | -0.439% | 159,607 | -7.941% |
| 2025-08-01 | 6.8000 | 6.8700 | 6.7800 | 6.8300 | +0.737% | 101,830 | -8.346% |
| 2025-07-31 | 6.7700 | 6.8200 | 6.7700 | 6.7800 | +0.296% | 54,510 | -7.670% |
| 2025-07-30 | 6.8500 | 6.8500 | 6.7200 | 6.7600 | -1.887% | 74,697 | -7.396% |
| 2025-07-29 | 6.7200 | 6.9100 | 6.6880 | 6.8900 | +2.683% | 111,982 | -9.144% |
| 2025-07-28 | 6.7000 | 6.7300 | 6.6850 | 6.7100 | -0.149% | 28,756 | -6.706% |
| 2025-07-25 | 6.7000 | 6.7350 | 6.6300 | 6.7200 | +0.750% | 73,856 | -6.845% |
| 2025-07-24 | 6.6300 | 6.7300 | 6.6200 | 6.6700 | -0.150% | 160,300 | -6.147% |
| 2025-07-23 | 6.7000 | 6.7200 | 6.6102 | 6.6800 | -0.595% | 121,061 | -6.287% |
| 2025-07-22 | 6.7900 | 6.8300 | 6.6600 | 6.7200 | -1.013% | 217,809 | -6.845% |
| 2025-07-21 | 6.8200 | 6.8200 | 6.7500 | 6.7888 | -0.165% | 43,228 | -7.789% |
| 2025-07-18 | 6.8000 | 6.8000 | 6.7435 | 6.8000 | 0.000% | 137,023 | -7.941% |
| 2025-07-17 | 6.8300 | 6.8800 | 6.7800 | 6.8000 | -0.585% | 72,005 | -7.941% |
| 2025-07-16 | 6.8600 | 6.8700 | 6.8200 | 6.8400 | -0.292% | 33,271 | -8.480% |
| 2025-07-15 | 6.9200 | 6.9200 | 6.8300 | 6.8600 | -0.724% | 59,790 | -8.746% |
| 2025-07-14 | 6.9800 | 6.9800 | 6.8970 | 6.9100 | -0.576% | 52,344 | -9.407% |
| 2025-07-11 | 7.0700 | 7.0800 | 6.9500 | 6.9500 | -2.388% | 31,918 | -9.928% |
| 2025-07-10 | 7.1900 | 7.1900 | 7.0700 | 7.1200 | -0.697% | 58,132 | -12.079% |
| 2025-07-09 | 7.1500 | 7.1800 | 7.1100 | 7.1700 | +0.561% | 31,485 | -12.692% |
| 2025-07-08 | 7.0500 | 7.1373 | 7.0500 | 7.1300 | +0.992% | 42,908 | -12.202% |
| 2025-07-07 | 7.1800 | 7.1836 | 7.0100 | 7.0600 | -1.397% | 26,401 | -11.331% |
| 2025-07-03 | 7.0900 | 7.1650 | 7.0900 | 7.1600 | +0.987% | 15,376 | -12.570% |
| 2025-07-02 | 7.0600 | 7.1750 | 7.0100 | 7.0900 | +0.710% | 74,442 | -11.707% |
| 2025-07-01 | 6.9800 | 7.0600 | 6.8600 | 7.0400 | +1.295% | 217,538 | -11.080% |
| 2025-06-30 | 6.8500 | 6.9500 | 6.8400 | 6.9500 | +1.608% | 104,774 | -9.928% |
| 2025-06-27 | 6.8600 | 6.8700 | 6.8200 | 6.8400 | -0.146% | 105,837 | -8.480% |
| 2025-06-26 | 6.8700 | 6.9000 | 6.8200 | 6.8500 | -0.291% | 80,437 | -8.613% |
| 2025-06-25 | 6.8200 | 6.8800 | 6.8200 | 6.8700 | +0.292% | 52,274 | -8.879% |
| 2025-06-24 | 6.8500 | 6.9000 | 6.8200 | 6.8500 | -0.146% | 94,203 | -8.613% |
| 2025-06-23 | 6.8600 | 6.9365 | 6.8400 | 6.8600 | -0.724% | 97,310 | -8.746% |
| 2025-06-20 | 6.9300 | 6.9500 | 6.9000 | 6.9100 | -0.432% | 35,296 | -9.407% |
| 2025-06-18 | 6.9700 | 6.9900 | 6.9250 | 6.9400 | +0.434% | 81,467 | -9.798% |
| 2025-06-17 | 6.9100 | 6.9300 | 6.8900 | 6.9100 | +0.145% | 45,725 | -9.407% |
| 2025-06-16 | 6.9600 | 6.9900 | 6.9000 | 6.9000 | -0.862% | 80,873 | -9.275% |
| 2025-06-13 | 6.9800 | 7.0150 | 6.9600 | 6.9600 | -0.571% | 19,451 | -10.057% |
| 2025-06-12 | 6.9300 | 7.0000 | 6.9300 | 7.0000 | +1.302% | 19,534 | -10.571% |
| 2025-06-11 | 6.9300 | 6.9600 | 6.9100 | 6.9100 | -0.289% | 28,746 | -9.407% |
| 2025-06-10 | 6.9000 | 6.9574 | 6.9000 | 6.9300 | +0.581% | 30,054 | -9.668% |
| 2025-06-09 | 6.8900 | 6.9100 | 6.8700 | 6.8900 | +0.437% | 32,803 | -9.144% |
| 2025-06-06 | 6.9100 | 6.9100 | 6.8600 | 6.8600 | -0.724% | 27,787 | -8.746% |
| 2025-06-05 | 6.9300 | 6.9700 | 6.9000 | 6.9100 | -0.289% | 37,505 | -9.407% |
| 2025-06-04 | 6.9600 | 7.0100 | 6.9100 | 6.9300 | -0.144% | 41,216 | -9.668% |
| 2025-06-03 | 6.9400 | 7.0159 | 6.8700 | 6.9400 | -0.287% | 101,200 | -9.798% |
| 2025-06-02 | 6.9800 | 7.0399 | 6.9400 | 6.9600 | -0.143% | 76,193 | -10.057% |
| 2025-05-30 | 6.9600 | 7.0399 | 6.9400 | 6.9700 | +0.144% | 45,513 | -10.187% |
| 2025-05-29 | 6.9800 | 7.0300 | 6.9600 | 6.9600 | -0.287% | 76,810 | -10.057% |
| 2025-05-28 | 7.0400 | 7.0925 | 6.9600 | 6.9800 | -1.273% | 80,498 | -10.315% |
| 2025-05-27 | 7.1000 | 7.1200 | 7.0400 | 7.0700 | +0.142% | 61,446 | -11.457% |
| 2025-05-23 | 7.1000 | 7.1200 | 7.0400 | 7.0600 | -0.843% | 38,495 | -11.331% |
| 2025-05-22 | 7.1000 | 7.2100 | 7.0800 | 7.1200 | -0.280% | 52,691 | -12.079% |
| 2025-05-21 | 7.1900 | 7.2590 | 7.1200 | 7.1400 | -0.695% | 24,332 | -12.325% |
| 2025-05-20 | 7.1800 | 7.2807 | 7.1601 | 7.1900 | -0.553% | 27,161 | -12.935% |
| 2025-05-19 | 7.3100 | 7.4200 | 7.2000 | 7.2300 | -2.033% | 45,081 | -13.416% |
| 2025-05-16 | 7.4800 | 7.4800 | 7.3500 | 7.3800 | -1.600% | 19,631 | -15.176% |
| 2025-05-15 | 7.4500 | 7.5300 | 7.4300 | 7.5000 | +1.078% | 32,113 | -16.533% |
| 2025-05-14 | 7.4300 | 7.5200 | 7.3700 | 7.4200 | -1.067% | 43,954 | -15.633% |
| 2025-05-13 | 7.3900 | 7.5300 | 7.3900 | 7.5000 | +1.488% | 31,417 | -16.533% |
| 2025-05-12 | 7.4200 | 7.4500 | 7.3280 | 7.3900 | 0.000% | 37,576 | -15.291% |
| 2025-05-09 | 7.3900 | 7.4100 | 7.3200 | 7.3900 | +0.408% | 18,146 | -15.291% |
| 2025-05-08 | 7.4000 | 7.4300 | 7.3600 | 7.3600 | -0.675% | 26,029 | -14.946% |
| 2025-05-07 | 7.3100 | 7.4500 | 7.3100 | 7.4100 | +1.091% | 32,074 | -15.520% |
| 2025-05-06 | 7.3400 | 7.3600 | 7.2400 | 7.3300 | -0.136% | 26,988 | -14.598% |
| 2025-05-05 | 7.3200 | 7.3800 | 7.2500 | 7.3400 | +0.273% | 17,795 | -14.714% |
| 2025-05-02 | 7.3000 | 7.4400 | 7.2800 | 7.3200 | +0.274% | 41,242 | -14.481% |
| 2025-05-01 | 7.3600 | 7.3900 | 7.2100 | 7.3000 | +1.389% | 38,508 | -14.247% |
| 2025-04-30 | 7.1100 | 7.2700 | 7.0581 | 7.2000 | +0.840% | 40,660 | -13.056% |
| 2025-04-29 | 7.0800 | 7.1500 | 7.0800 | 7.1400 | +0.422% | 57,083 | -12.325% |
| 2025-04-28 | 7.0500 | 7.1200 | 7.0450 | 7.1100 | +0.851% | 59,286 | -11.955% |
| 2025-04-25 | 7.0200 | 7.0900 | 7.0100 | 7.0500 | +0.714% | 38,463 | -11.206% |
| 2025-04-24 | 7.0000 | 7.0200 | 6.9300 | 7.0000 | +0.287% | 68,003 | -10.571% |
| 2025-04-23 | 7.0000 | 7.0000 | 6.9200 | 6.9800 | +0.432% | 55,618 | -10.315% |
| 2025-04-22 | 7.0600 | 7.0700 | 6.8700 | 6.9500 | -0.997% | 66,530 | -9.928% |
| 2025-04-21 | 6.9500 | 7.0900 | 6.9500 | 7.0200 | +0.429% | 76,919 | -10.826% |
| 2025-04-17 | 7.0000 | 7.0599 | 6.9800 | 6.9900 | 0.000% | 23,694 | -10.443% |
| 2025-04-16 | 7.0000 | 7.0600 | 6.9800 | 6.9900 | -0.569% | 21,274 | -10.443% |
| 2025-04-15 | 7.0700 | 7.1200 | 6.9900 | 7.0300 | -0.425% | 98,409 | -10.953% |
| 2025-04-14 | 7.1400 | 7.1761 | 7.0100 | 7.0600 | 0.000% | 152,282 | -11.331% |