Dark

MH
McGraw Hill, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:52 PM EDT

13.08USD-0.457%(-0.06)611,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:52:30 PM EDT

13.03USD-0.837%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	27	102	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			MH270115C00025000
22.50 C	0	0%	0			MH270115C00022500
20.00 C	0.50	+42.86%	2	17	08-25	MH270115C00020000
17.50 C	0	0%	0			MH270115C00017500
15.00 C	1.50	0%	10	10	08-10	MH270115C00015000
12.50 C	2.25	+18.42%	5	64	08-13	MH270115C00012500
10.00 C	4.50	+33.93%	29	29	08-24	MH270115C00010000
7.50 C	4.10	+27.33%	1	1	08-03	MH270115C00007500
5.00 C	0	0%	0			MH270115C00005000
2.50 C	7.40	0%	2	0	07-24	MH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MH270115P00025000
22.50 P	0	0%	0			MH270115P00022500
20.00 P	7.90	+11.27%	12	1	09-10	MH270115P00020000
17.50 P	0	0%	0			MH270115P00017500
15.00 P	2.45	-20.97%	1	101	08-24	MH270115P00015000
12.50 P	0	0%	0			MH270115P00012500
10.00 P	0.05	-98.11%	31	56	09-25	MH270115P00010000
7.50 P	0.58	0%	5	5	07-15	MH270115P00007500
5.00 P	0	0%	0			MH270115P00005000
2.50 P	0	0%	0			MH270115P00002500

.dark-mode .b46Nyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b46Nyl{ color: #333333; background-color: white; border: 2px solid #333333; }MHMcGraw Hill, Inc.stock NYSE