Dark

MH
McGraw Hill, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:41:57 AM EDT

12.92USD-1.223%(-0.16)82,001

12.87Bid 12.95Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:52:30 PM EDT

13.03USD-0.837%(-0.11)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.0900	13.1000	12.900000	12.9200	-1.072%	82,001	0.000%
2026-10-01	13.3100	13.4500	12.760000	13.0600	-0.381%	611,906	-1.072%
2026-09-30	12.6200	13.2200	12.540000	13.1100	+4.213%	758,192	-1.449%
2026-09-29	12.4600	12.7600	12.275000	12.5800	+0.640%	1,203,984	+2.703%
2026-09-28	12.5600	12.8250	12.170000	12.5000	-1.807%	1,066,359	+3.360%
2026-09-25	13.4100	13.8000	12.653000	12.7300	-7.012%	621,591	+1.493%
2026-09-24	13.8000	14.1785	13.320000	13.6900	-0.436%	758,105	-5.625%
2026-09-23	13.5200	13.7790	13.260000	13.7500	+1.551%	662,225	-6.036%
2026-09-22	13.3900	13.7700	13.165000	13.5400	+2.112%	774,732	-4.579%
2026-09-21	12.8500	13.3000	12.790000	13.2600	+3.110%	454,055	-2.564%
2026-09-18	12.7800	13.1500	12.750000	12.8600	-1.531%	577,251	+0.467%
2026-09-17	13.2300	13.2900	12.970000	13.0600	-1.952%	320,848	-1.072%
2026-09-16	13.1300	13.4000	13.050000	13.3200	+0.528%	622,588	-3.003%
2026-09-15	13.0600	13.3500	12.860000	13.2500	+0.076%	356,578	-2.491%
2026-09-14	12.8400	13.3600	12.685000	13.2400	+7.468%	880,048	-2.417%
2026-09-11	12.1600	12.4900	12.005000	12.3200	+1.734%	480,515	+4.870%
2026-09-10	12.2300	12.2740	11.995000	12.1100	-1.384%	363,517	+6.689%
2026-09-09	12.6900	12.7000	12.178200	12.2800	-3.686%	460,968	+5.212%
2026-09-08	13.0800	13.1950	12.680000	12.7500	-4.207%	415,139	+1.333%
2026-09-04	13.1000	13.3500	12.730000	13.3100	+0.605%	443,601	-2.930%
2026-09-03	13.0700	13.5900	13.070000	13.2300	+2.957%	426,154	-2.343%
2026-09-02	12.9400	13.1400	12.820000	12.8500	-0.542%	299,903	+0.545%
2026-09-01	13.0900	13.2400	12.900000	12.9200	-1.599%	401,412	0.000%
2026-08-31	13.3300	13.3400	13.030000	13.1300	-0.681%	369,224	-1.599%
2026-08-28	13.3000	13.5150	13.200000	13.2200	-0.226%	381,782	-2.269%
2026-08-27	13.1100	13.5200	13.027500	13.2500	+1.610%	569,970	-2.491%
2026-08-26	12.8900	13.1400	12.840000	13.0400	0.000%	474,184	-0.920%
2026-08-25	13.6200	13.7350	13.020000	13.0400	-5.301%	482,914	-0.920%
2026-08-24	13.4000	13.8927	13.290000	13.7700	+3.534%	1,305,850	-6.173%
2026-08-21	12.8700	13.4200	12.660000	13.3000	+3.421%	598,460	-2.857%
2026-08-20	13.0100	13.1300	12.775000	12.8600	-2.576%	496,340	+0.467%
2026-08-19	13.0100	13.5200	13.010000	13.2000	+0.610%	641,554	-2.121%
2026-08-18	13.0000	13.3500	12.860000	13.1200	+2.741%	729,556	-1.524%
2026-08-17	13.1600	13.3750	12.500000	12.7700	-2.519%	1,108,718	+1.175%
2026-08-14	13.5500	13.6700	12.190000	13.1000	-3.464%	1,482,901	-1.374%
2026-08-13	12.4500	13.5700	12.227932	13.5700	+16.983%	1,852,469	-4.790%
2026-08-12	11.3000	11.7600	11.210000	11.6000	+0.870%	720,155	+11.379%
2026-08-11	11.5700	11.7650	11.210000	11.5000	-1.033%	683,664	+12.348%
2026-08-10	11.4500	11.8490	11.420000	11.6200	+0.172%	509,297	+11.188%
2026-08-07	11.3800	11.9200	11.380000	11.6000	+0.433%	363,335	+11.379%
2026-08-06	11.6500	11.7400	11.385000	11.5500	-1.028%	321,524	+11.861%
2026-08-05	11.6000	11.7300	11.300000	11.6700	+0.952%	297,791	+10.711%
2026-08-04	11.3400	11.5800	11.105000	11.5600	+0.609%	514,053	+11.765%
2026-08-03	11.1400	11.5400	10.960100	11.4900	+4.836%	511,216	+12.446%
2026-07-31	10.6200	10.9700	10.457700	10.9600	+1.294%	378,699	+17.883%
2026-07-30	11.2300	11.2300	10.410000	10.8200	-3.393%	635,421	+19.409%
2026-07-29	10.9600	11.4600	10.705000	11.2000	+2.004%	588,831	+15.357%
2026-07-28	10.5600	11.1000	10.200000	10.9800	+6.499%	785,706	+17.668%
2026-07-27	10.0400	10.4600	10.040000	10.3100	+3.931%	331,341	+25.315%
2026-07-24	9.5800	10.2300	9.580000	9.9200	+3.766%	725,026	+30.242%
2026-07-23	9.0300	9.6500	8.970000	9.5600	+5.055%	884,216	+35.146%
2026-07-22	9.3200	9.5350	8.995000	9.1000	-2.361%	482,865	+41.978%
2026-07-21	9.4200	9.6100	9.145000	9.3200	-2.815%	514,865	+38.627%
2026-07-20	9.5300	9.6950	9.430000	9.5900	-1.134%	305,434	+34.724%
2026-07-17	9.7200	9.9900	9.555000	9.7000	-0.716%	301,120	+33.196%
2026-07-16	9.7100	9.9800	9.630000	9.7700	+2.090%	482,552	+32.242%
2026-07-15	10.1500	10.4616	9.530000	9.5700	-5.060%	590,312	+35.005%
2026-07-14	10.1550	10.6800	9.930000	10.0800	-4.183%	1,272,523	+28.175%
2026-07-13	9.8600	10.5300	9.860000	10.5200	+7.128%	617,544	+22.814%
2026-07-10	10.1500	10.1900	9.810000	9.8200	-0.708%	393,286	+31.568%
2026-07-09	9.8100	10.0600	9.566100	9.8900	-0.101%	497,855	+30.637%
2026-07-08	10.3600	10.3950	9.820000	9.9000	-5.354%	623,090	+30.505%
2026-07-07	10.8500	11.0450	10.310000	10.4600	-0.947%	453,666	+23.518%
2026-07-06	10.3300	10.7500	10.200000	10.5600	+0.571%	1,471,134	+22.348%
2026-07-02	10.3900	10.8200	10.215000	10.5000	+1.449%	1,500,622	+23.048%
2026-07-01	9.5900	10.6700	9.590000	10.3500	+9.293%	1,930,351	+24.831%
2026-06-30	9.1200	9.5300	8.960000	9.4700	+1.938%	1,899,129	+36.431%
2026-06-29	9.6600	9.8400	9.240000	9.2900	-2.107%	1,565,841	+39.074%
2026-06-26	9.0100	9.7650	9.010000	9.4900	+3.716%	2,682,282	+36.143%
2026-06-25	9.5400	9.6879	9.135000	9.1500	-5.670%	741,909	+41.202%
2026-06-24	9.4800	9.8400	9.380000	9.7000	+2.321%	1,153,130	+33.196%
2026-06-23	9.3800	9.6580	9.230000	9.4800	+3.381%	932,777	+36.287%
2026-06-22	9.4400	9.7000	8.945000	9.1700	-5.269%	1,214,726	+40.894%
2026-06-18	10.0100	10.0200	9.390000	9.6800	-4.158%	1,376,965	+33.471%
2026-06-17	10.8200	10.9900	10.100000	10.1000	-2.037%	1,429,584	+27.921%
2026-06-16	10.4700	10.6900	10.100000	10.3100	+0.194%	1,364,165	+25.315%
2026-06-15	11.7100	11.9300	10.260000	10.2900	-12.500%	1,262,365	+25.559%
2026-06-12	12.3800	12.3950	11.520000	11.7600	-4.854%	1,236,184	+9.864%
2026-06-11	11.5900	12.7750	11.299900	12.3600	-3.438%	1,013,424	+4.531%
2026-06-10	12.9100	13.1900	12.600000	12.8000	-1.311%	738,455	+0.937%
2026-06-09	11.9500	13.0800	11.790000	12.9700	+8.900%	622,420	-0.386%
2026-06-08	12.0800	12.3700	11.805000	11.9100	-2.457%	297,869	+8.480%
2026-06-05	12.1300	12.3700	11.930000	12.2100	+1.581%	272,011	+5.815%
2026-06-04	11.7000	12.0900	11.640000	12.0200	+5.070%	366,241	+7.488%
2026-06-03	12.0700	12.2500	11.360000	11.4400	-6.612%	630,742	+12.937%
2026-06-02	12.6200	12.6450	11.855000	12.2500	-3.467%	382,218	+5.469%
2026-06-01	12.0600	12.7400	11.820100	12.6900	+5.399%	388,639	+1.812%
2026-05-29	11.7200	12.3300	11.600000	12.0400	+2.555%	498,711	+7.309%
2026-05-28	11.9000	12.0000	11.700000	11.7400	-1.921%	520,279	+10.051%
2026-05-27	12.2700	12.5520	11.710000	11.9700	-2.046%	645,959	+7.937%
2026-05-26	12.0100	12.3000	11.790000	12.2200	+1.579%	375,642	+5.728%
2026-05-22	12.2400	12.4600	11.821000	12.0300	-1.313%	346,299	+7.398%
2026-05-21	12.1000	12.2150	11.940000	12.1900	-0.733%	254,115	+5.989%
2026-05-20	11.7700	12.2900	11.580900	12.2800	+3.629%	321,877	+5.212%
2026-05-19	12.3700	12.5000	11.840000	11.8500	-3.580%	359,595	+9.030%
2026-05-18	11.4200	12.3900	11.380000	12.2900	+7.618%	487,908	+5.126%
2026-05-15	11.2000	11.4650	11.080000	11.4200	+2.976%	425,392	+13.135%
2026-05-14	11.5000	11.6800	11.080000	11.0900	-4.066%	234,922	+16.501%
2026-05-13	11.2000	11.7550	11.160000	11.5600	+1.850%	571,647	+11.765%
2026-05-12	11.4900	11.4900	11.202500	11.3500	-0.613%	267,510	+13.833%
2026-05-11	11.6000	11.6000	11.270000	11.4200	-2.891%	326,758	+13.135%
2026-05-08	11.9000	12.0000	11.560100	11.7600	-1.918%	244,317	+9.864%
2026-05-07	11.7800	12.0250	11.750000	11.9900	+2.391%	332,450	+7.756%
2026-05-06	12.0400	12.1100	11.650000	11.7100	+0.257%	281,329	+10.333%
2026-05-05	11.3900	11.7800	11.070000	11.6800	+2.817%	412,935	+10.616%
2026-05-04	11.7400	12.1025	11.250000	11.3600	-3.483%	474,873	+13.732%
2026-05-01	12.2500	12.4500	11.760000	11.7700	-2.647%	314,831	+9.771%
2026-04-30	12.0200	12.2700	11.690000	12.0900	+0.750%	493,442	+6.865%
2026-04-29	12.1600	12.3200	11.865000	12.0000	-1.800%	455,634	+7.667%
2026-04-28	12.6100	12.6600	12.170000	12.2200	-2.396%	268,488	+5.728%
2026-04-27	12.9500	13.0000	12.390000	12.5200	-3.618%	710,688	+3.195%
2026-04-24	13.0800	13.1600	12.730000	12.9900	-1.665%	604,173	-0.539%
2026-04-23	14.3200	14.3200	13.085000	13.2100	-7.816%	622,784	-2.195%
2026-04-22	14.7600	14.8500	14.320000	14.3300	-2.517%	176,014	-9.839%
2026-04-21	14.7800	14.9700	14.600000	14.7000	+0.273%	212,806	-12.109%
2026-04-20	14.0900	14.6600	14.050000	14.6600	+3.972%	489,504	-11.869%
2026-04-17	14.2100	14.3300	13.980000	14.1000	+1.003%	336,872	-8.369%
2026-04-16	14.0800	14.3800	13.770000	13.9600	-0.286%	201,233	-7.450%
2026-04-15	13.6000	14.0200	13.425000	14.0000	+3.858%	223,142	-7.714%
2026-04-14	13.4400	13.6600	13.340000	13.4800	+0.372%	311,577	-4.154%
2026-04-13	13.0800	13.7200	12.860000	13.4300	+2.052%	390,636	-3.797%
2026-04-10	13.7500	13.7500	12.940000	13.1600	-4.221%	229,753	-1.824%
2026-04-09	13.4500	13.7850	13.050000	13.7400	+0.881%	253,249	-5.968%
2026-04-08	14.0800	14.0800	13.520000	13.6200	+1.189%	331,054	-5.140%
2026-04-07	13.9500	13.9600	13.460000	13.4600	-3.926%	158,816	-4.012%
2026-04-06	13.7000	14.0700	13.690000	14.0100	+2.039%	173,825	-7.780%
2026-04-02	13.5700	13.8700	13.145000	13.7300	-0.363%	207,593	-5.899%
2026-04-01	13.8300	14.1500	13.350000	13.7800	+0.584%	672,691	-6.241%
2026-03-31	13.4400	13.9000	13.260000	13.7000	+3.318%	547,671	-5.693%
2026-03-30	13.0900	13.3000	12.860000	13.2600	+1.531%	464,965	-2.564%
2026-03-27	13.3900	13.3900	12.860000	13.0600	-3.188%	285,544	-1.072%
2026-03-26	13.5300	14.0000	13.455000	13.4900	-0.882%	574,838	-4.225%
2026-03-25	13.8300	14.0700	13.380000	13.6100	-0.439%	381,926	-5.070%
2026-03-24	13.7800	13.9500	13.620000	13.6700	-1.655%	232,731	-5.486%
2026-03-23	13.6400	13.9400	13.435000	13.9000	+4.827%	227,465	-7.050%
2026-03-20	13.4600	13.4600	13.040000	13.2600	-2.284%	990,892	-2.564%
2026-03-19	13.6000	13.9350	13.440000	13.5700	+0.074%	355,451	-4.790%
2026-03-18	13.5400	13.6600	13.090000	13.5600	-0.732%	412,263	-4.720%
2026-03-17	13.7100	14.1400	13.620000	13.6600	+0.367%	360,985	-5.417%
2026-03-16	13.7500	13.8300	13.390000	13.6100	+0.147%	261,612	-5.070%
2026-03-13	13.9800	14.3200	13.550000	13.5900	-1.806%	351,309	-4.930%
2026-03-12	13.8600	14.1800	13.810000	13.8400	-1.635%	278,974	-6.647%
2026-03-11	14.1700	14.3000	13.735000	14.0700	-0.495%	231,457	-8.173%
2026-03-10	13.8100	14.2250	13.350000	14.1400	+1.653%	364,613	-8.628%
2026-03-09	14.1500	14.1900	13.835000	13.9100	-1.973%	420,628	-7.117%
2026-03-06	14.2800	14.3151	13.850000	14.1900	-1.046%	276,659	-8.950%
2026-03-05	14.1500	14.6700	13.965000	14.3400	+1.558%	702,087	-9.902%
2026-03-04	14.4900	14.8350	14.060000	14.1200	-1.120%	894,161	-8.499%
2026-03-03	13.8300	14.3500	13.775000	14.2800	+1.565%	517,114	-9.524%
2026-03-02	13.5800	14.3500	13.580000	14.0600	+0.429%	490,515	-8.108%
2026-02-27	13.2600	14.0600	13.160000	14.0000	+3.474%	543,977	-7.714%
2026-02-26	13.2500	13.6000	12.732800	13.5300	+2.968%	364,040	-4.508%
2026-02-25	13.2800	13.2900	12.880000	13.1400	-0.755%	267,957	-1.674%
2026-02-24	13.1500	13.5550	13.010000	13.2400	+0.992%	333,814	-2.417%
2026-02-23	13.5300	13.5300	12.960000	13.1100	-4.376%	456,525	-1.449%
2026-02-20	14.1600	14.3600	13.660000	13.7100	+3.316%	638,252	-5.762%
2026-02-19	13.5500	13.7300	13.270000	13.2700	-2.211%	425,694	-2.638%
2026-02-18	13.7900	14.1200	13.400000	13.5700	-1.951%	327,592	-4.790%
2026-02-17	13.7100	14.2700	13.340000	13.8400	+1.244%	1,051,358	-6.647%
2026-02-13	14.5000	14.8390	13.670000	13.6700	-4.472%	902,034	-5.486%
2026-02-12	14.9500	15.9000	14.240000	14.3100	+15.964%	4,079,182	-9.713%
2026-02-11	12.5700	12.8950	12.080000	12.3400	-5.077%	1,107,387	+4.700%
2026-02-10	12.7700	13.3300	12.710000	13.0000	+2.282%	558,953	-0.615%
2026-02-09	12.5600	12.8900	12.020000	12.7100	+0.713%	621,328	+1.652%
2026-02-06	12.2500	12.7800	12.040000	12.6200	+4.040%	691,673	+2.377%
2026-02-05	12.5000	12.7066	12.030000	12.1300	-3.500%	392,587	+6.513%
2026-02-04	13.0100	13.2000	12.300000	12.5700	-3.678%	739,422	+2.784%
2026-02-03	14.5200	14.5200	12.975000	13.0500	-10.555%	1,017,326	-0.996%
2026-02-02	14.7500	15.0800	14.580000	14.5900	-1.085%	377,997	-11.446%
2026-01-30	14.6600	14.8400	14.460000	14.7500	-0.539%	313,068	-12.407%
2026-01-29	14.6400	14.9200	14.400000	14.8300	+1.645%	486,731	-12.879%
2026-01-28	14.9700	15.2100	14.590000	14.5900	-1.485%	332,954	-11.446%
2026-01-27	14.9200	15.0200	14.650000	14.8100	-0.604%	366,710	-12.762%
2026-01-26	15.0400	15.2700	14.580000	14.9000	-1.455%	367,981	-13.289%
2026-01-23	15.0100	15.6900	14.720000	15.1200	+0.199%	963,616	-14.550%
2026-01-22	14.7200	15.5900	14.720000	15.0900	+3.569%	778,703	-14.380%
2026-01-21	14.0300	14.7100	13.740000	14.5700	+4.071%	787,503	-11.325%
2026-01-20	14.2600	14.5400	13.990000	14.0000	-3.448%	392,531	-7.714%
2026-01-16	14.6800	15.1000	14.350000	14.5000	-2.093%	778,562	-10.897%
2026-01-15	15.0800	15.4600	14.740000	14.8100	-1.529%	560,999	-12.762%
2026-01-14	15.1800	15.4400	14.840000	15.0400	-2.020%	953,803	-14.096%
2026-01-13	15.7700	15.8200	15.330000	15.3500	-3.032%	439,391	-15.831%
2026-01-12	15.8400	16.2100	15.545000	15.8300	-0.252%	478,084	-18.383%
2026-01-09	15.0600	16.0000	14.940000	15.8700	+5.730%	610,927	-18.589%
2026-01-08	14.5100	15.1900	14.210000	15.0100	+2.597%	585,757	-13.924%
2026-01-07	15.1600	15.1600	14.590000	14.6300	-1.349%	856,795	-11.688%
2026-01-06	15.6600	16.2900	14.450000	14.8300	-10.984%	1,470,338	-12.879%
2026-01-05	16.2500	16.9600	16.225000	16.6600	+1.896%	800,606	-22.449%
2026-01-02	16.5100	16.6550	15.870000	16.3500	-0.909%	1,030,519	-20.979%
2025-12-31	16.5400	16.7431	16.380000	16.5000	+0.061%	645,175	-21.697%
2025-12-30	16.8300	17.0200	16.350000	16.4900	-1.728%	630,227	-21.649%
2025-12-29	16.8800	17.3200	16.610000	16.7800	-1.236%	612,792	-23.004%
2025-12-26	17.1400	17.2300	16.830000	16.9900	-0.933%	511,832	-23.955%
2025-12-24	17.4600	17.4800	17.065000	17.1500	-1.153%	178,669	-24.665%
2025-12-23	17.2600	17.3986	17.030000	17.3500	+0.463%	365,683	-25.533%
2025-12-22	16.5950	17.4100	16.595000	17.2700	+0.876%	488,933	-25.188%
2025-12-19	17.1600	17.4000	16.970100	17.1200	-0.754%	1,650,246	-24.533%
2025-12-18	16.8600	17.4800	16.860000	17.2500	+3.479%	492,691	-25.101%
2025-12-17	17.3300	17.3450	16.530000	16.6700	-2.343%	726,881	-22.496%
2025-12-16	17.3000	17.7700	17.060000	17.0700	-1.043%	706,686	-24.312%
2025-12-15	17.3400	17.4100	16.860000	17.2500	+0.583%	463,306	-25.101%
2025-12-12	17.1100	17.4600	16.960000	17.1500	-0.291%	566,300	-24.665%
2025-12-11	16.9300	17.5090	16.760000	17.2000	+1.655%	509,429	-24.884%
2025-12-10	16.6700	17.2940	16.495000	16.9200	+0.955%	414,501	-23.641%
2025-12-09	16.5500	17.0800	16.550000	16.7600	+0.480%	357,520	-22.912%
2025-12-08	16.8600	17.3000	16.290000	16.6800	-0.832%	332,518	-22.542%
2025-12-05	17.0900	17.1700	16.660000	16.8200	-1.349%	306,574	-23.187%
2025-12-04	17.1800	17.2800	16.250000	17.0500	-1.274%	1,005,314	-24.223%
2025-12-03	17.0600	17.8000	16.950000	17.2700	+1.469%	515,579	-25.188%
2025-12-02	17.3200	17.4800	16.930000	17.0200	-1.618%	411,111	-24.089%
2025-12-01	17.3000	17.5550	16.950000	17.3000	-1.425%	252,272	-25.318%
2025-11-28	17.1100	17.6300	16.880000	17.5500	+2.452%	302,606	-26.382%
2025-11-26	18.0000	18.0000	17.030000	17.1300	-4.780%	543,737	-24.577%
2025-11-25	17.0900	18.0000	16.834200	17.9900	+6.073%	694,568	-28.182%
2025-11-24	16.7300	17.1680	16.380000	16.9600	+1.923%	641,122	-23.821%
2025-11-21	16.6400	17.0000	16.290000	16.6400	+0.060%	660,406	-22.356%
2025-11-20	16.8500	16.9600	16.290100	16.6300	-1.539%	639,866	-22.309%
2025-11-19	16.6000	17.1000	16.330000	16.8900	+4.002%	917,363	-23.505%
2025-11-18	15.3100	16.3650	14.986200	16.2400	+6.352%	875,806	-20.443%
2025-11-17	15.5500	15.8750	15.040000	15.2700	-2.924%	667,979	-15.390%
2025-11-14	15.0300	16.5598	14.620000	15.7300	+5.077%	1,969,044	-17.864%
2025-11-13	14.0700	15.0300	13.500600	14.9700	+6.246%	1,327,240	-13.694%
2025-11-12	13.3200	14.1350	12.600000	14.0900	+23.923%	1,969,684	-8.304%
2025-11-11	10.9400	11.4300	10.925000	11.3700	+2.896%	416,026	+13.632%
2025-11-10	11.4400	11.4400	10.950000	11.0500	-2.557%	381,522	+16.923%
2025-11-07	11.0700	11.6300	11.070000	11.3400	+0.890%	591,936	+13.933%
2025-11-06	10.9000	11.3000	10.695000	11.2400	+3.119%	428,149	+14.947%
2025-11-05	10.9000	11.0900	10.850000	10.9000	0.000%	322,230	+18.532%
2025-11-04	10.7900	11.0500	10.745000	10.9000	0.000%	353,504	+18.532%
2025-11-03	11.0300	11.2300	10.745000	10.9000	-2.330%	400,025	+18.532%
2025-10-31	10.9100	11.2050	10.750000	11.1600	+2.668%	488,616	+15.771%
2025-10-30	11.1600	11.3700	10.755000	10.8700	-2.946%	547,612	+18.859%
2025-10-29	12.3100	12.3100	10.960000	11.2000	-9.312%	817,934	+15.357%
2025-10-28	12.5600	12.7000	12.230000	12.3500	-2.526%	246,258	+4.615%
2025-10-27	12.8300	12.8300	12.470000	12.6700	-0.236%	270,821	+1.973%
2025-10-24	12.8100	12.9699	12.625000	12.7000	+0.634%	248,478	+1.732%
2025-10-23	12.7800	12.9900	12.330000	12.6200	-1.252%	494,930	+2.377%
2025-10-22	13.0600	13.0600	12.530000	12.7800	-2.144%	324,163	+1.095%
2025-10-21	13.0100	13.1600	12.823000	13.0600	+0.462%	382,683	-1.072%
2025-10-20	12.5600	13.0700	12.454400	13.0000	+4.000%	593,363	-0.615%
2025-10-17	12.5700	12.6900	12.225000	12.5000	+0.241%	518,579	+3.360%
2025-10-16	12.4100	12.5700	12.145000	12.4700	+0.403%	290,055	+3.609%
2025-10-15	12.6700	12.8450	12.150000	12.4200	-1.429%	596,031	+4.026%
2025-10-14	12.1600	12.6950	12.140000	12.6000	+2.439%	443,307	+2.540%
2025-10-13	12.0600	12.4500	11.900000	12.3000	+2.075%	476,413	+5.041%
2025-10-10	12.4300	12.5500	12.020000	12.0500	-3.291%	474,304	+7.220%
2025-10-09	12.4900	12.7800	12.400000	12.4600	-0.320%	560,725	+3.692%
2025-10-08	11.8800	12.5550	11.830000	12.5000	+6.022%	587,362	+3.360%
2025-10-07	11.6900	11.8200	11.340000	11.7900	+0.597%	664,095	+9.584%
2025-10-06	12.2300	12.4200	11.455900	11.7200	-2.252%	706,028	+10.239%
2025-10-03	11.7800	12.5000	11.710000	11.9900	+2.479%	858,247	+7.756%
2025-10-02	12.0000	12.0410	11.170000	11.7000	-3.146%	1,723,094	+10.427%
2025-10-01	12.5600	12.8100	12.075000	12.0800	-3.745%	1,421,053	+6.954%
2025-09-30	13.6000	13.6000	12.040000	12.5500	-8.327%	1,748,054	+2.948%
2025-09-29	13.7500	13.9100	13.480000	13.6900	-0.436%	787,083	-5.625%
2025-09-26	13.2700	13.7700	13.270000	13.7500	+3.461%	564,748	-6.036%
2025-09-25	13.7200	13.8000	13.010000	13.2900	-3.974%	930,521	-2.784%
2025-09-24	13.8600	14.0200	13.560000	13.8400	-0.360%	547,654	-6.647%
2025-09-23	13.9100	14.0250	13.560000	13.8900	-0.573%	471,250	-6.983%
2025-09-22	13.5000	13.9700	13.350000	13.9700	+3.176%	631,011	-7.516%
2025-09-19	13.6900	13.9900	13.470000	13.5400	-1.813%	5,108,859	-4.579%
2025-09-18	14.0000	14.3000	13.760000	13.7900	-1.641%	526,456	-6.309%
2025-09-17	14.4300	14.6150	14.010000	14.0200	-2.368%	587,665	-7.846%
2025-09-16	14.7300	14.8500	14.340000	14.3600	-1.913%	562,256	-10.028%
2025-09-15	14.9500	15.0300	14.280000	14.6400	-1.281%	640,635	-11.749%
2025-09-12	14.8800	14.9900	14.160000	14.8300	-1.331%	737,262	-12.879%
2025-09-11	14.5100	15.5300	14.455000	15.0300	+3.942%	1,264,787	-14.039%
2025-09-10	14.6900	14.8850	14.390000	14.4600	-2.033%	484,323	-10.650%
2025-09-09	14.9600	15.2000	14.525000	14.7600	-1.862%	273,537	-12.466%
2025-09-08	14.9900	15.2700	14.840000	15.0400	+0.334%	381,021	-14.096%
2025-09-05	14.8400	15.1700	14.400000	14.9900	+1.147%	511,628	-13.809%
2025-09-04	14.5500	14.9803	14.444200	14.8200	-0.670%	194,125	-12.821%
2025-09-03	14.1600	15.1900	14.040000	14.9200	+5.144%	601,707	-13.405%
2025-09-02	14.3700	14.6000	13.920000	14.1900	-2.273%	395,378	-8.950%
2025-08-29	15.2300	15.2800	14.440000	14.5200	-4.222%	296,446	-11.019%
2025-08-28	15.6000	15.7100	15.006700	15.1600	-1.877%	402,456	-14.776%
2025-08-27	15.0000	15.4700	14.710000	15.4500	+3.761%	330,747	-16.375%
2025-08-26	14.5000	14.9000	14.210000	14.8900	+2.974%	248,499	-13.230%
2025-08-25	14.8400	14.9650	14.000000	14.4600	-0.959%	510,967	-10.650%
2025-08-22	15.3500	15.9800	14.300000	14.6000	-4.886%	836,604	-11.507%
2025-08-21	15.0400	15.7100	14.990000	15.3500	+0.920%	582,439	-15.831%
2025-08-20	14.5100	15.5200	14.310000	15.2100	+4.178%	706,846	-15.056%
2025-08-19	14.5800	14.8811	14.270000	14.6000	+0.690%	855,276	-11.507%
2025-08-18	13.7600	14.7500	13.750000	14.5000	+8.614%	1,290,569	-10.897%
2025-08-15	13.2700	13.4900	13.110000	13.3500	+0.301%	294,193	-3.221%
2025-08-14	13.9200	14.0050	13.300000	13.3100	-5.803%	620,805	-2.930%
2025-08-13	13.1300	14.1600	13.130000	14.1300	+6.803%	799,025	-8.563%
2025-08-12	12.8400	13.3650	12.840000	13.2300	+1.691%	451,851	-2.343%
2025-08-11	13.3600	13.4800	12.750000	13.0100	-2.254%	590,610	-0.692%
2025-08-08	13.0200	13.4050	12.590000	13.3100	+2.780%	737,199	-2.930%
2025-08-07	13.1400	13.2400	12.710000	12.9500	-1.820%	1,071,122	-0.232%
2025-08-06	13.0800	13.5100	12.550000	13.1900	-1.641%	3,115,478	-2.047%
2025-08-05	15.0000	15.0700	13.400000	13.4100	-12.008%	2,201,517	-3.654%
2025-08-04	15.3200	15.7300	15.000000	15.2400	-0.522%	898,982	-15.223%
2025-08-01	15.9100	16.1650	15.160000	15.3200	-4.786%	1,236,790	-15.666%
2025-07-31	16.0000	16.4500	15.920000	16.0900	+0.562%	1,146,959	-19.702%
2025-07-30	16.5000	16.6700	16.000000	16.0000	-2.141%	3,618,490	-19.250%
2025-07-29	16.7700	16.8000	16.000000	16.3500	-1.387%	1,110,901	-20.979%
2025-07-28	16.9300	17.0900	16.500000	16.5800	-1.368%	1,054,380	-22.075%
2025-07-25	16.9400	17.2500	16.760000	16.8100	-1.118%	1,618,192	-23.141%
2025-07-24	17.0000	17.2400	16.250000	17.0000	0.000%	10,941,427	-24.000%

.dark-mode .Q5YBhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5YBhr{ color: #333333; background-color: white; border: 2px solid #333333; }MHMcGraw Hill, Inc.stock NYSE

MH
McGraw Hill, Inc.
stock NYSE