MGY
Magnolia Oil & Gas Corporation Class A Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
24.07USD0.000%(-0.00)10,857,881
Pre-marketOct 5, 2026 8:17:30 AM EDT
24.00USD-0.291%(-0.07)
After-hoursOct 2, 2026 4:47:30 PM EDT
24.24USD+0.713%(+0.17)
MGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.77 | 24.26 | 23.77 | 24.07 | 0.000% | 10,857,881 | 0.000% |
| 2026-10-01 | 23.55 | 24.28 | 23.55 | 24.07 | +2.469% | 6,477,725 | 0.000% |
| 2026-09-30 | 23.70 | 23.92 | 23.44 | 23.49 | -0.466% | 4,396,923 | +2.469% |
| 2026-09-29 | 23.21 | 23.77 | 23.15 | 23.60 | -0.464% | 4,720,563 | +1.992% |
| 2026-09-28 | 24.39 | 24.48 | 23.61 | 23.71 | -1.659% | 4,761,466 | +1.518% |
| 2026-09-25 | 24.30 | 24.51 | 24.09 | 24.11 | -2.546% | 4,089,570 | -0.166% |
| 2026-09-24 | 24.70 | 25.11 | 24.55 | 24.74 | +1.310% | 4,168,337 | -2.708% |
| 2026-09-23 | 24.50 | 24.95 | 24.16 | 24.42 | +1.665% | 4,902,660 | -1.433% |
| 2026-09-22 | 23.99 | 24.70 | 23.80 | 24.02 | -0.989% | 5,560,915 | +0.208% |
| 2026-09-21 | 24.89 | 25.03 | 24.18 | 24.26 | -3.654% | 3,606,072 | -0.783% |
| 2026-09-18 | 25.78 | 25.78 | 25.09 | 25.18 | -1.947% | 7,188,685 | -4.408% |
| 2026-09-17 | 25.80 | 25.96 | 25.57 | 25.68 | -1.609% | 4,040,334 | -6.269% |
| 2026-09-16 | 27.95 | 28.05 | 26.06 | 26.10 | -8.581% | 6,124,766 | -7.778% |
| 2026-09-15 | 27.85 | 28.82 | 27.73 | 28.55 | +3.367% | 4,226,806 | -15.692% |
| 2026-09-14 | 28.41 | 28.54 | 27.53 | 27.62 | -0.468% | 4,952,617 | -12.853% |
| 2026-09-11 | 27.70 | 28.08 | 27.37 | 27.75 | +0.181% | 3,681,713 | -13.261% |
| 2026-09-10 | 28.25 | 28.27 | 27.05 | 27.70 | -0.324% | 4,494,723 | -13.105% |
| 2026-09-09 | 27.82 | 28.17 | 27.50 | 27.79 | +1.349% | 4,510,825 | -13.386% |
| 2026-09-08 | 27.44 | 27.74 | 27.17 | 27.42 | +2.313% | 6,220,886 | -12.217% |
| 2026-09-04 | 27.04 | 27.16 | 26.52 | 26.80 | -1.507% | 2,023,571 | -10.187% |
| 2026-09-03 | 27.42 | 27.46 | 26.91 | 27.21 | -0.621% | 3,235,707 | -11.540% |
| 2026-09-02 | 27.37 | 27.81 | 27.37 | 27.38 | -1.048% | 2,712,684 | -12.089% |
| 2026-09-01 | 27.27 | 27.69 | 26.96 | 27.67 | +3.054% | 3,404,204 | -13.010% |
| 2026-08-31 | 26.92 | 27.21 | 26.55 | 26.85 | +2.286% | 3,018,605 | -10.354% |
| 2026-08-28 | 26.71 | 26.97 | 26.19 | 26.25 | -1.501% | 3,049,446 | -8.305% |
| 2026-08-27 | 26.40 | 26.80 | 25.96 | 26.65 | +0.832% | 3,345,463 | -9.681% |
| 2026-08-26 | 26.07 | 26.66 | 25.93 | 26.43 | -0.038% | 2,722,934 | -8.929% |
| 2026-08-25 | 26.78 | 27.00 | 26.42 | 26.44 | -2.866% | 2,038,586 | -8.964% |
| 2026-08-24 | 27.94 | 27.94 | 27.05 | 27.22 | -3.269% | 4,008,407 | -11.572% |
| 2026-08-21 | 28.22 | 28.37 | 28.03 | 28.14 | -0.283% | 3,179,159 | -14.463% |
| 2026-08-20 | 27.97 | 28.38 | 27.73 | 28.22 | +2.656% | 3,386,435 | -14.706% |
| 2026-08-19 | 27.15 | 27.72 | 27.15 | 27.49 | +2.193% | 2,960,241 | -12.441% |
| 2026-08-18 | 27.30 | 27.35 | 26.66 | 26.90 | +0.411% | 3,131,361 | -10.520% |
| 2026-08-17 | 26.40 | 26.89 | 26.28 | 26.79 | +2.096% | 2,523,665 | -10.153% |
| 2026-08-14 | 26.10 | 26.36 | 25.84 | 26.24 | +1.469% | 2,606,506 | -8.270% |
| 2026-08-13 | 26.04 | 26.19 | 25.57 | 25.86 | -1.897% | 2,844,116 | -6.922% |
| 2026-08-12 | 26.06 | 26.41 | 26.01 | 26.36 | +1.346% | 3,793,438 | -8.687% |
| 2026-08-11 | 25.97 | 26.25 | 25.86 | 26.01 | 0.000% | 3,102,146 | -7.459% |
| 2026-08-10 | 25.35 | 26.28 | 25.35 | 26.01 | +3.708% | 3,990,214 | -7.459% |
| 2026-08-07 | 24.79 | 25.48 | 24.39 | 25.08 | +1.333% | 3,649,237 | -4.027% |
| 2026-08-06 | 25.25 | 25.42 | 24.17 | 24.75 | +4.342% | 7,513,636 | -2.747% |
| 2026-08-05 | 24.63 | 24.66 | 23.65 | 23.72 | -3.499% | 3,664,385 | +1.476% |
| 2026-08-04 | 24.69 | 25.05 | 24.43 | 24.58 | -2.189% | 3,778,725 | -2.075% |
| 2026-08-03 | 25.15 | 25.41 | 24.81 | 25.13 | -2.256% | 3,477,507 | -4.218% |
| 2026-07-31 | 25.19 | 25.83 | 25.04 | 25.71 | +2.717% | 4,622,253 | -6.379% |
| 2026-07-30 | 24.82 | 25.11 | 24.34 | 25.03 | 0.000% | 3,237,315 | -3.835% |
| 2026-07-29 | 24.09 | 25.05 | 23.94 | 25.03 | +6.966% | 6,675,872 | -3.835% |
| 2026-07-28 | 24.41 | 24.53 | 23.40 | 23.40 | -2.581% | 4,932,093 | +2.863% |
| 2026-07-27 | 24.85 | 25.17 | 24.00 | 24.02 | -5.172% | 5,340,193 | +0.208% |
| 2026-07-24 | 25.48 | 25.86 | 25.23 | 25.33 | -1.669% | 6,300,407 | -4.974% |
| 2026-07-23 | 26.10 | 26.46 | 24.74 | 25.76 | +0.625% | 14,505,076 | -6.561% |
| 2026-07-22 | 25.45 | 25.94 | 25.39 | 25.60 | +2.033% | 24,329,750 | -5.977% |
| 2026-07-21 | 24.13 | 25.20 | 24.06 | 25.09 | -1.723% | 36,975,420 | -4.065% |
| 2026-07-20 | 26.92 | 27.15 | 25.38 | 25.53 | -6.346% | 6,994,416 | -5.719% |
| 2026-07-17 | 27.30 | 27.67 | 26.81 | 27.26 | +1.376% | 1,310,937 | -11.702% |
| 2026-07-16 | 26.80 | 27.14 | 26.80 | 26.89 | +0.599% | 1,193,450 | -10.487% |
| 2026-07-15 | 26.72 | 26.92 | 26.33 | 26.73 | +0.187% | 1,864,603 | -9.951% |
| 2026-07-14 | 26.92 | 27.01 | 26.28 | 26.68 | -0.075% | 1,713,591 | -9.783% |
| 2026-07-13 | 26.33 | 27.06 | 26.17 | 26.70 | +3.528% | 2,610,449 | -9.850% |
| 2026-07-10 | 25.97 | 26.11 | 25.57 | 25.79 | -0.309% | 2,235,446 | -6.669% |
| 2026-07-09 | 26.01 | 26.20 | 25.60 | 25.87 | -1.710% | 2,289,335 | -6.958% |
| 2026-07-08 | 26.06 | 26.70 | 25.89 | 26.32 | +2.055% | 2,025,967 | -8.549% |
| 2026-07-07 | 25.17 | 25.97 | 25.17 | 25.79 | +3.119% | 1,764,578 | -6.669% |
| 2026-07-06 | 25.05 | 25.26 | 24.96 | 25.01 | -0.754% | 1,577,338 | -3.758% |
| 2026-07-02 | 25.27 | 25.56 | 25.05 | 25.20 | +0.881% | 2,115,237 | -4.484% |
| 2026-07-01 | 25.61 | 25.89 | 24.98 | 24.98 | -2.346% | 2,645,207 | -3.643% |
| 2026-06-30 | 25.91 | 26.34 | 25.48 | 25.58 | -0.583% | 2,740,234 | -5.903% |
| 2026-06-29 | 26.71 | 26.89 | 25.61 | 25.73 | -3.921% | 6,320,161 | -6.452% |
| 2026-06-26 | 27.08 | 28.00 | 26.59 | 26.78 | -1.544% | 10,100,126 | -10.119% |
| 2026-06-25 | 26.76 | 27.35 | 26.66 | 27.20 | +1.040% | 2,804,843 | -11.507% |
| 2026-06-24 | 26.18 | 26.93 | 25.90 | 26.92 | +0.335% | 2,368,741 | -10.587% |
| 2026-06-23 | 26.83 | 27.20 | 26.66 | 26.83 | -1.106% | 3,157,439 | -10.287% |
| 2026-06-22 | 26.78 | 27.15 | 26.49 | 27.13 | +2.726% | 4,555,807 | -11.279% |
| 2026-06-18 | 26.56 | 26.58 | 26.00 | 26.41 | -1.675% | 4,969,231 | -8.860% |
| 2026-06-17 | 27.08 | 27.53 | 26.80 | 26.86 | -0.959% | 3,314,904 | -10.387% |
| 2026-06-16 | 26.64 | 27.28 | 26.52 | 27.12 | +0.148% | 3,597,905 | -11.246% |
| 2026-06-15 | 26.44 | 27.30 | 26.25 | 27.08 | -1.955% | 3,543,936 | -11.115% |
| 2026-06-12 | 27.00 | 27.93 | 26.98 | 27.62 | +1.432% | 1,973,488 | -12.853% |
| 2026-06-11 | 28.19 | 28.28 | 27.09 | 27.23 | -2.086% | 1,751,397 | -11.605% |
| 2026-06-10 | 27.64 | 28.26 | 27.60 | 27.81 | +1.943% | 1,842,065 | -13.448% |
| 2026-06-09 | 27.81 | 27.89 | 26.84 | 27.28 | -2.676% | 2,244,168 | -11.767% |
| 2026-06-08 | 27.75 | 28.21 | 27.74 | 28.03 | +1.890% | 1,964,583 | -14.128% |
| 2026-06-05 | 28.25 | 28.25 | 27.46 | 27.51 | -2.447% | 3,204,295 | -12.505% |
| 2026-06-04 | 27.71 | 28.29 | 27.71 | 28.20 | +0.858% | 1,869,896 | -14.645% |
| 2026-06-03 | 27.87 | 28.30 | 27.78 | 27.96 | +0.757% | 1,811,554 | -13.913% |
| 2026-06-02 | 27.61 | 27.94 | 27.61 | 27.75 | +0.144% | 1,716,058 | -13.261% |
| 2026-06-01 | 27.68 | 28.16 | 27.52 | 27.71 | +1.279% | 2,552,958 | -13.136% |
| 2026-05-29 | 27.72 | 27.77 | 27.18 | 27.36 | -1.476% | 2,323,843 | -12.025% |
| 2026-05-28 | 27.87 | 27.95 | 27.36 | 27.77 | +0.725% | 2,506,420 | -13.324% |
| 2026-05-27 | 27.79 | 28.08 | 27.50 | 27.57 | -2.060% | 1,774,210 | -12.695% |
| 2026-05-26 | 28.81 | 29.16 | 28.08 | 28.15 | -3.728% | 2,148,117 | -14.494% |
| 2026-05-22 | 29.07 | 29.43 | 28.81 | 29.24 | 0.000% | 1,546,772 | -17.681% |
| 2026-05-21 | 30.16 | 30.18 | 28.89 | 29.24 | -1.747% | 1,986,400 | -17.681% |
| 2026-05-20 | 30.09 | 30.56 | 29.35 | 29.76 | -1.359% | 2,292,253 | -19.120% |
| 2026-05-19 | 30.16 | 30.42 | 29.74 | 30.17 | +0.937% | 1,835,244 | -20.219% |
| 2026-05-18 | 29.48 | 30.22 | 29.10 | 29.89 | +1.116% | 1,814,791 | -19.471% |
| 2026-05-15 | 29.17 | 29.59 | 28.86 | 29.56 | +2.603% | 2,157,359 | -18.572% |
| 2026-05-14 | 28.52 | 28.86 | 28.35 | 28.81 | +0.769% | 2,216,713 | -16.453% |
| 2026-05-13 | 28.64 | 28.68 | 28.05 | 28.59 | -0.175% | 2,570,759 | -15.810% |
| 2026-05-12 | 28.39 | 28.67 | 28.05 | 28.64 | +1.524% | 2,585,166 | -15.957% |
| 2026-05-11 | 28.22 | 28.66 | 27.82 | 28.21 | +1.475% | 2,364,885 | -14.676% |
| 2026-05-08 | 28.02 | 28.27 | 27.66 | 27.80 | -1.243% | 2,930,531 | -13.417% |
| 2026-05-07 | 27.78 | 28.20 | 27.13 | 28.15 | -1.745% | 4,788,556 | -14.494% |
| 2026-05-06 | 29.42 | 29.86 | 28.65 | 28.65 | -7.161% | 3,457,450 | -15.986% |
| 2026-05-05 | 30.85 | 31.25 | 30.65 | 30.86 | -0.835% | 2,037,515 | -22.003% |
| 2026-05-04 | 30.09 | 31.16 | 30.07 | 31.12 | +3.423% | 2,562,068 | -22.654% |
| 2026-05-01 | 30.05 | 30.30 | 29.47 | 30.09 | -0.496% | 2,108,507 | -20.007% |
| 2026-04-30 | 29.69 | 30.41 | 29.50 | 30.24 | 0.000% | 2,244,300 | -20.403% |
| 2026-04-29 | 29.71 | 30.29 | 29.64 | 30.24 | +3.103% | 2,052,019 | -20.403% |
| 2026-04-28 | 29.92 | 29.95 | 29.16 | 29.33 | +0.034% | 2,054,193 | -17.934% |
| 2026-04-27 | 29.50 | 29.83 | 29.25 | 29.32 | +0.274% | 1,618,278 | -17.906% |
| 2026-04-24 | 29.46 | 29.59 | 29.15 | 29.24 | -1.283% | 1,797,971 | -17.681% |
| 2026-04-23 | 29.53 | 29.65 | 29.23 | 29.62 | +1.092% | 1,632,532 | -18.737% |
| 2026-04-22 | 28.89 | 29.31 | 28.81 | 29.30 | +2.055% | 1,397,103 | -17.850% |
| 2026-04-21 | 28.16 | 28.80 | 27.95 | 28.71 | +2.646% | 1,587,141 | -16.162% |
| 2026-04-20 | 27.77 | 28.11 | 27.58 | 27.97 | +1.267% | 1,733,953 | -13.944% |
| 2026-04-17 | 27.14 | 27.66 | 26.43 | 27.62 | -3.224% | 3,505,535 | -12.853% |
| 2026-04-16 | 28.30 | 28.70 | 28.28 | 28.54 | +1.242% | 1,962,511 | -15.662% |
| 2026-04-15 | 28.46 | 28.68 | 28.04 | 28.19 | -1.434% | 2,777,457 | -14.615% |
| 2026-04-14 | 29.27 | 29.33 | 28.36 | 28.60 | -3.671% | 2,104,956 | -15.839% |
| 2026-04-13 | 30.15 | 30.45 | 29.52 | 29.69 | -0.702% | 2,212,046 | -18.929% |
| 2026-04-10 | 29.58 | 29.92 | 29.32 | 29.90 | +0.809% | 1,946,559 | -19.498% |
| 2026-04-09 | 29.96 | 30.44 | 29.37 | 29.66 | -0.670% | 2,750,006 | -18.847% |
| 2026-04-08 | 29.10 | 29.95 | 28.80 | 29.86 | -6.483% | 2,879,373 | -19.390% |
| 2026-04-07 | 31.38 | 32.04 | 31.32 | 31.93 | +2.801% | 2,234,203 | -24.616% |
| 2026-04-06 | 30.89 | 31.13 | 30.60 | 31.06 | +0.064% | 1,900,165 | -22.505% |
| 2026-04-02 | 31.27 | 31.48 | 30.38 | 31.04 | +2.884% | 2,179,120 | -22.455% |
| 2026-04-01 | 30.75 | 31.26 | 29.82 | 30.17 | -4.435% | 3,177,652 | -20.219% |
| 2026-03-31 | 32.18 | 32.37 | 30.89 | 31.57 | -1.712% | 2,636,385 | -23.757% |
| 2026-03-30 | 32.68 | 32.76 | 31.83 | 32.12 | -0.742% | 2,100,771 | -25.062% |
| 2026-03-27 | 32.14 | 32.43 | 31.97 | 32.36 | +1.569% | 1,979,681 | -25.618% |
| 2026-03-26 | 31.68 | 32.36 | 31.54 | 31.86 | +1.336% | 2,224,114 | -24.451% |
| 2026-03-25 | 30.86 | 31.48 | 30.76 | 31.44 | +0.479% | 2,084,416 | -23.441% |
| 2026-03-24 | 31.17 | 31.66 | 31.15 | 31.29 | +1.197% | 2,376,659 | -23.074% |
| 2026-03-23 | 30.06 | 31.19 | 29.91 | 30.92 | +0.520% | 2,734,032 | -22.154% |
| 2026-03-20 | 30.57 | 31.21 | 30.45 | 30.76 | +0.523% | 6,287,658 | -21.749% |
| 2026-03-19 | 30.35 | 30.79 | 30.24 | 30.60 | +1.459% | 2,638,923 | -21.340% |
| 2026-03-18 | 30.08 | 30.44 | 30.02 | 30.16 | +0.668% | 2,998,196 | -20.192% |
| 2026-03-17 | 29.72 | 30.18 | 29.61 | 29.96 | +1.939% | 3,437,106 | -19.660% |
| 2026-03-16 | 29.41 | 29.78 | 29.00 | 29.39 | -0.373% | 2,530,948 | -18.101% |
| 2026-03-13 | 28.83 | 29.51 | 28.73 | 29.50 | +1.935% | 2,538,684 | -18.407% |
| 2026-03-12 | 29.05 | 29.38 | 28.65 | 28.94 | -0.447% | 4,630,436 | -16.828% |
| 2026-03-11 | 28.85 | 29.50 | 28.61 | 29.07 | +1.113% | 4,140,315 | -17.200% |
| 2026-03-10 | 28.77 | 29.09 | 28.47 | 28.75 | -1.067% | 3,520,149 | -16.278% |
| 2026-03-09 | 29.51 | 29.74 | 28.69 | 29.06 | -0.548% | 5,807,543 | -17.171% |
| 2026-03-06 | 29.46 | 29.69 | 29.00 | 29.22 | +0.103% | 2,853,973 | -17.625% |
| 2026-03-05 | 29.00 | 29.37 | 28.83 | 29.19 | +2.063% | 2,562,085 | -17.540% |
| 2026-03-04 | 27.79 | 28.70 | 27.25 | 28.60 | +0.633% | 2,868,198 | -15.839% |
| 2026-03-03 | 28.77 | 29.06 | 27.92 | 28.42 | -0.455% | 3,249,029 | -15.306% |
| 2026-03-02 | 28.92 | 29.10 | 28.03 | 28.55 | +2.624% | 3,721,980 | -15.692% |
| 2026-02-27 | 27.56 | 27.95 | 27.27 | 27.82 | +1.681% | 3,057,226 | -13.480% |
| 2026-02-26 | 26.65 | 27.55 | 26.39 | 27.36 | +1.221% | 3,160,534 | -12.025% |
| 2026-02-25 | 27.30 | 27.30 | 26.30 | 27.03 | -0.588% | 1,982,574 | -10.951% |
| 2026-02-24 | 27.46 | 27.52 | 26.92 | 27.19 | -0.403% | 2,245,302 | -11.475% |
| 2026-02-23 | 27.11 | 27.42 | 26.86 | 27.30 | +0.701% | 2,569,184 | -11.832% |
| 2026-02-20 | 26.97 | 27.23 | 26.82 | 27.11 | +0.111% | 3,661,781 | -11.214% |
| 2026-02-19 | 26.79 | 27.33 | 26.71 | 27.08 | +2.576% | 3,779,175 | -11.115% |
| 2026-02-18 | 26.42 | 26.53 | 26.02 | 26.40 | +1.499% | 3,859,453 | -8.826% |
| 2026-02-17 | 26.83 | 27.07 | 25.68 | 26.01 | -2.875% | 4,194,905 | -7.459% |
| 2026-02-13 | 26.00 | 26.97 | 25.79 | 26.78 | +3.079% | 2,986,357 | -10.119% |
| 2026-02-12 | 26.81 | 26.86 | 25.53 | 25.98 | -3.635% | 4,136,505 | -7.352% |
| 2026-02-11 | 26.00 | 27.05 | 25.98 | 26.96 | +1.163% | 6,605,815 | -10.720% |
| 2026-02-10 | 27.22 | 27.22 | 26.42 | 26.65 | -2.274% | 2,914,922 | -9.681% |
| 2026-02-09 | 27.08 | 27.39 | 26.88 | 27.27 | +1.037% | 3,355,917 | -11.735% |
| 2026-02-06 | 27.47 | 27.47 | 26.21 | 26.99 | +2.976% | 3,690,839 | -10.819% |
| 2026-02-05 | 26.15 | 26.34 | 25.65 | 26.21 | -0.682% | 3,731,039 | -8.165% |
| 2026-02-04 | 25.82 | 26.54 | 25.82 | 26.39 | +2.965% | 4,157,489 | -8.791% |
| 2026-02-03 | 24.75 | 25.70 | 24.67 | 25.63 | +3.472% | 3,032,748 | -6.087% |
| 2026-02-02 | 24.71 | 25.11 | 24.52 | 24.77 | -2.901% | 2,760,433 | -2.826% |
| 2026-01-30 | 25.33 | 25.64 | 25.14 | 25.51 | -0.078% | 3,484,996 | -5.645% |
| 2026-01-29 | 25.97 | 26.48 | 25.43 | 25.53 | +1.229% | 4,052,045 | -5.719% |
| 2026-01-28 | 24.81 | 25.25 | 24.77 | 25.22 | +2.105% | 2,863,394 | -4.560% |
| 2026-01-27 | 24.70 | 24.80 | 24.37 | 24.70 | +1.313% | 2,693,868 | -2.551% |
| 2026-01-26 | 24.28 | 24.42 | 23.79 | 24.38 | +1.162% | 3,367,985 | -1.272% |
| 2026-01-23 | 24.32 | 24.53 | 23.97 | 24.10 | +1.388% | 2,590,877 | -0.124% |
| 2026-01-22 | 23.61 | 23.89 | 23.43 | 23.77 | +0.169% | 3,116,689 | +1.262% |
| 2026-01-21 | 23.00 | 23.74 | 23.00 | 23.73 | +4.768% | 4,531,457 | +1.433% |
| 2026-01-20 | 22.75 | 23.01 | 22.58 | 22.65 | +0.221% | 2,927,304 | +6.269% |
| 2026-01-16 | 22.81 | 22.86 | 22.54 | 22.60 | +0.489% | 2,462,077 | +6.504% |
| 2026-01-15 | 22.50 | 22.82 | 22.18 | 22.49 | -1.532% | 2,866,931 | +7.025% |
| 2026-01-14 | 22.72 | 23.33 | 22.64 | 22.84 | +1.511% | 3,754,906 | +5.385% |
| 2026-01-13 | 22.42 | 22.80 | 22.35 | 22.50 | +1.351% | 2,579,329 | +6.978% |
| 2026-01-12 | 22.20 | 22.52 | 21.95 | 22.20 | -0.314% | 2,875,818 | +8.423% |
| 2026-01-09 | 22.49 | 22.58 | 22.06 | 22.27 | +0.270% | 1,717,530 | +8.083% |
| 2026-01-08 | 21.31 | 22.50 | 21.25 | 22.21 | +4.567% | 1,787,832 | +8.375% |
| 2026-01-07 | 21.43 | 21.50 | 21.07 | 21.24 | -1.163% | 1,832,330 | +13.324% |
| 2026-01-06 | 21.91 | 21.99 | 21.43 | 21.49 | -1.512% | 2,241,223 | +12.006% |
| 2026-01-05 | 22.74 | 22.93 | 21.30 | 21.82 | -2.936% | 2,329,433 | +10.312% |
| 2026-01-02 | 21.90 | 22.49 | 21.74 | 22.48 | +2.695% | 1,334,970 | +7.073% |
| 2025-12-31 | 22.04 | 22.11 | 21.75 | 21.89 | -0.816% | 1,120,216 | +9.959% |
| 2025-12-30 | 22.10 | 22.28 | 22.06 | 22.07 | +0.547% | 1,429,240 | +9.062% |
| 2025-12-29 | 21.96 | 22.09 | 21.75 | 21.95 | +1.105% | 1,647,509 | +9.658% |
| 2025-12-26 | 21.68 | 21.83 | 21.52 | 21.71 | -0.413% | 1,028,624 | +10.871% |
| 2025-12-24 | 21.83 | 21.93 | 21.77 | 21.80 | -0.411% | 885,996 | +10.413% |
| 2025-12-23 | 21.88 | 21.99 | 21.71 | 21.89 | +0.413% | 1,483,048 | +9.959% |
| 2025-12-22 | 21.80 | 22.23 | 21.79 | 21.80 | +0.739% | 1,343,729 | +10.413% |
| 2025-12-19 | 21.68 | 21.95 | 21.49 | 21.64 | -0.138% | 7,206,087 | +11.229% |
| 2025-12-18 | 21.95 | 22.02 | 21.57 | 21.67 | -1.723% | 1,777,987 | +11.075% |
| 2025-12-17 | 21.83 | 22.11 | 21.68 | 22.05 | +1.942% | 2,366,215 | +9.161% |
| 2025-12-16 | 22.11 | 22.14 | 21.56 | 21.63 | -3.178% | 2,748,801 | +11.281% |
| 2025-12-15 | 22.95 | 22.95 | 22.16 | 22.34 | -1.975% | 2,848,196 | +7.744% |
| 2025-12-12 | 23.29 | 23.41 | 22.76 | 22.79 | +0.220% | 2,620,918 | +5.616% |
| 2025-12-11 | 22.74 | 22.89 | 22.52 | 22.74 | -1.087% | 2,877,010 | +5.849% |
| 2025-12-10 | 22.77 | 23.14 | 22.50 | 22.99 | +0.657% | 2,711,791 | +4.698% |
| 2025-12-09 | 23.14 | 23.39 | 22.77 | 22.84 | -1.211% | 2,189,512 | +5.385% |
| 2025-12-08 | 23.36 | 23.63 | 23.09 | 23.12 | -1.992% | 2,254,846 | +4.109% |
| 2025-12-05 | 23.31 | 23.83 | 23.31 | 23.59 | +0.769% | 2,017,956 | +2.035% |
| 2025-12-04 | 23.51 | 23.68 | 23.37 | 23.41 | -0.341% | 1,669,983 | +2.819% |
| 2025-12-03 | 23.14 | 23.68 | 23.04 | 23.49 | +2.532% | 1,934,317 | +2.469% |
| 2025-12-02 | 23.41 | 23.60 | 22.90 | 22.91 | -2.594% | 2,078,290 | +5.063% |
| 2025-12-01 | 23.07 | 23.66 | 23.04 | 23.52 | +1.642% | 1,681,050 | +2.338% |
| 2025-11-28 | 22.95 | 23.27 | 22.95 | 23.14 | +0.916% | 606,472 | +4.019% |
| 2025-11-26 | 22.88 | 23.28 | 22.88 | 22.93 | -0.174% | 2,624,192 | +4.972% |
| 2025-11-25 | 22.43 | 23.07 | 22.43 | 22.97 | -0.477% | 1,726,518 | +4.789% |
| 2025-11-24 | 22.59 | 23.20 | 22.36 | 23.08 | +1.272% | 1,582,885 | +4.289% |
| 2025-11-21 | 22.29 | 22.93 | 22.10 | 22.79 | +1.969% | 1,787,037 | +5.616% |
| 2025-11-20 | 22.74 | 23.27 | 22.29 | 22.35 | -1.237% | 3,096,796 | +7.696% |
| 2025-11-19 | 22.19 | 22.70 | 22.02 | 22.63 | -0.264% | 2,507,557 | +6.363% |
| 2025-11-18 | 22.13 | 22.75 | 22.09 | 22.69 | +1.658% | 2,294,168 | +6.082% |
| 2025-11-17 | 22.91 | 23.04 | 22.29 | 22.32 | -2.957% | 1,729,572 | +7.841% |
| 2025-11-14 | 22.62 | 23.07 | 22.32 | 23.00 | +0.656% | 1,719,128 | +4.652% |
| 2025-11-13 | 22.85 | 23.11 | 22.61 | 22.85 | +0.484% | 1,644,691 | +5.339% |
| 2025-11-12 | 22.73 | 22.94 | 22.56 | 22.74 | -0.655% | 2,590,591 | +5.849% |
| 2025-11-11 | 22.46 | 23.13 | 22.46 | 22.89 | +2.646% | 2,289,760 | +5.155% |
| 2025-11-10 | 21.94 | 22.43 | 21.81 | 22.30 | +1.548% | 2,219,933 | +7.937% |
| 2025-11-07 | 21.43 | 21.98 | 21.31 | 21.96 | +2.569% | 2,864,505 | +9.608% |
| 2025-11-06 | 21.45 | 21.82 | 21.30 | 21.41 | -0.140% | 3,835,073 | +12.424% |
| 2025-11-05 | 21.86 | 22.05 | 21.41 | 21.44 | -2.145% | 2,948,531 | +12.267% |
| 2025-11-04 | 22.02 | 22.12 | 21.87 | 21.91 | -2.795% | 3,305,250 | +9.859% |
| 2025-11-03 | 22.29 | 22.55 | 21.84 | 22.54 | +0.356% | 4,822,366 | +6.788% |
| 2025-10-31 | 22.45 | 22.68 | 22.20 | 22.46 | +0.223% | 2,831,122 | +7.168% |
| 2025-10-30 | 23.10 | 23.28 | 22.39 | 22.41 | -2.565% | 3,486,255 | +7.407% |
| 2025-10-29 | 22.79 | 23.20 | 22.68 | 23.00 | +1.054% | 3,061,761 | +4.652% |
| 2025-10-28 | 23.00 | 23.07 | 22.68 | 22.76 | -1.897% | 1,887,731 | +5.756% |
| 2025-10-27 | 23.62 | 23.62 | 23.00 | 23.20 | -0.429% | 1,968,130 | +3.750% |
| 2025-10-24 | 23.69 | 23.75 | 23.16 | 23.30 | -1.438% | 1,335,662 | +3.305% |
| 2025-10-23 | 23.53 | 23.74 | 23.13 | 23.64 | +3.593% | 2,387,107 | +1.819% |
| 2025-10-22 | 22.96 | 23.04 | 22.64 | 22.82 | +0.308% | 1,700,728 | +5.478% |
| 2025-10-21 | 22.98 | 23.12 | 22.70 | 22.75 | -0.828% | 1,493,143 | +5.802% |
| 2025-10-20 | 22.94 | 23.24 | 22.77 | 22.94 | +0.570% | 1,825,026 | +4.926% |
| 2025-10-17 | 22.69 | 23.02 | 22.54 | 22.81 | +0.529% | 2,171,828 | +5.524% |
| 2025-10-16 | 23.27 | 23.28 | 22.39 | 22.69 | -2.283% | 2,258,817 | +6.082% |
| 2025-10-15 | 23.46 | 23.63 | 23.00 | 23.22 | +0.607% | 1,590,497 | +3.661% |
| 2025-10-14 | 22.75 | 23.30 | 22.70 | 23.08 | -0.987% | 2,071,587 | +4.289% |
| 2025-10-13 | 23.06 | 23.36 | 22.73 | 23.31 | +2.959% | 2,098,203 | +3.260% |
| 2025-10-10 | 23.37 | 23.77 | 22.62 | 22.64 | -4.392% | 2,305,107 | +6.316% |
| 2025-10-09 | 24.05 | 24.35 | 23.55 | 23.68 | -1.661% | 1,804,861 | +1.647% |
| 2025-10-08 | 24.10 | 24.13 | 23.52 | 24.08 | +0.711% | 2,147,338 | -0.042% |
| 2025-10-07 | 23.84 | 23.99 | 23.48 | 23.91 | -0.125% | 1,888,617 | +0.669% |
| 2025-10-06 | 23.86 | 24.03 | 23.55 | 23.94 | +1.269% | 2,051,509 | +0.543% |
| 2025-10-03 | 23.35 | 23.71 | 23.35 | 23.64 | +1.677% | 1,821,233 | +1.819% |
| 2025-10-02 | 23.83 | 24.04 | 23.09 | 23.25 | -2.963% | 2,060,878 | +3.527% |
| 2025-10-01 | 23.78 | 24.08 | 23.68 | 23.96 | +0.377% | 2,162,569 | +0.459% |
| 2025-09-30 | 23.91 | 24.08 | 23.66 | 23.87 | -1.282% | 2,859,490 | +0.838% |
| 2025-09-29 | 25.11 | 25.11 | 23.99 | 24.18 | -4.276% | 2,608,395 | -0.455% |
| 2025-09-26 | 24.74 | 25.45 | 24.64 | 25.26 | +1.855% | 1,840,866 | -4.711% |
| 2025-09-25 | 24.80 | 25.00 | 24.65 | 24.80 | -0.241% | 2,249,883 | -2.944% |
| 2025-09-24 | 24.70 | 25.32 | 24.68 | 24.86 | +1.594% | 1,618,951 | -3.178% |
| 2025-09-23 | 24.07 | 25.26 | 24.07 | 24.47 | +2.342% | 2,197,262 | -1.635% |
| 2025-09-22 | 23.94 | 24.04 | 23.66 | 23.91 | -0.458% | 1,684,646 | +0.669% |
| 2025-09-19 | 24.57 | 24.57 | 23.93 | 24.02 | -2.397% | 7,560,493 | +0.208% |
| 2025-09-18 | 24.78 | 24.79 | 24.32 | 24.61 | -0.284% | 1,708,892 | -2.194% |
| 2025-09-17 | 24.61 | 25.08 | 24.43 | 24.68 | +0.284% | 2,157,392 | -2.472% |
| 2025-09-16 | 23.84 | 24.64 | 23.84 | 24.61 | +3.971% | 2,453,960 | -2.194% |
| 2025-09-15 | 23.67 | 23.84 | 23.34 | 23.67 | -0.546% | 1,662,074 | +1.690% |
| 2025-09-12 | 24.13 | 24.35 | 23.75 | 23.80 | -1.368% | 1,919,705 | +1.134% |
| 2025-09-11 | 23.93 | 24.29 | 23.90 | 24.13 | -0.659% | 2,089,426 | -0.249% |
| 2025-09-10 | 23.42 | 24.31 | 23.28 | 24.29 | +4.160% | 2,369,779 | -0.906% |
| 2025-09-09 | 23.57 | 23.92 | 23.30 | 23.32 | -0.512% | 1,585,687 | +3.216% |
| 2025-09-08 | 23.73 | 23.77 | 23.28 | 23.44 | -0.762% | 2,241,712 | +2.688% |
| 2025-09-05 | 24.20 | 24.38 | 23.38 | 23.62 | -3.984% | 2,008,361 | +1.905% |
| 2025-09-04 | 23.81 | 24.64 | 23.77 | 24.60 | +2.287% | 2,824,806 | -2.154% |
| 2025-09-03 | 24.92 | 25.34 | 24.04 | 24.05 | -4.715% | 2,845,905 | +0.083% |
| 2025-09-02 | 24.56 | 25.24 | 24.56 | 25.24 | +1.447% | 2,666,977 | -4.635% |
| 2025-08-29 | 24.82 | 25.13 | 24.81 | 24.88 | +0.201% | 2,589,378 | -3.256% |
| 2025-08-28 | 24.84 | 24.90 | 24.54 | 24.83 | +0.364% | 1,836,888 | -3.061% |
| 2025-08-27 | 24.08 | 24.93 | 24.07 | 24.74 | +2.486% | 2,246,814 | -2.708% |
| 2025-08-26 | 24.13 | 24.33 | 23.86 | 24.14 | -0.944% | 2,996,038 | -0.290% |
| 2025-08-25 | 24.32 | 24.43 | 24.10 | 24.37 | +0.495% | 2,101,767 | -1.231% |
| 2025-08-22 | 23.45 | 24.36 | 23.45 | 24.25 | +3.810% | 2,261,394 | -0.742% |
| 2025-08-21 | 23.16 | 23.50 | 22.98 | 23.36 | +0.864% | 908,977 | +3.039% |
| 2025-08-20 | 23.10 | 23.29 | 22.90 | 23.16 | +0.260% | 1,351,558 | +3.929% |
| 2025-08-19 | 23.17 | 23.34 | 22.86 | 23.10 | -0.688% | 1,852,832 | +4.199% |
| 2025-08-18 | 23.39 | 23.46 | 23.20 | 23.26 | -1.441% | 1,573,547 | +3.482% |
| 2025-08-15 | 23.72 | 23.87 | 23.54 | 23.60 | -0.840% | 1,444,690 | +1.992% |
| 2025-08-14 | 23.75 | 23.87 | 23.52 | 23.80 | -0.502% | 1,922,346 | +1.134% |
| 2025-08-13 | 23.69 | 24.02 | 23.59 | 23.92 | +0.971% | 1,703,272 | +0.627% |
| 2025-08-12 | 23.34 | 23.79 | 23.10 | 23.69 | +2.377% | 1,883,412 | +1.604% |
| 2025-08-11 | 23.48 | 23.64 | 23.05 | 23.14 | -1.574% | 1,960,246 | +4.019% |
| 2025-08-08 | 23.54 | 23.82 | 23.20 | 23.51 | +0.556% | 1,994,421 | +2.382% |
| 2025-08-07 | 24.09 | 24.51 | 23.35 | 23.38 | -1.392% | 2,543,156 | +2.951% |
| 2025-08-06 | 24.24 | 24.56 | 23.65 | 23.71 | -1.781% | 2,338,331 | +1.518% |
| 2025-08-05 | 23.84 | 24.17 | 23.58 | 24.14 | +1.343% | 4,486,263 | -0.290% |
| 2025-08-04 | 23.31 | 23.89 | 23.31 | 23.82 | +1.578% | 4,101,109 | +1.050% |
| 2025-08-01 | 23.87 | 23.89 | 22.92 | 23.45 | -1.553% | 3,700,499 | +2.644% |
| 2025-07-31 | 24.50 | 24.77 | 23.61 | 23.82 | -2.297% | 3,291,527 | +1.050% |
| 2025-07-30 | 24.43 | 24.64 | 24.16 | 24.38 | -0.894% | 3,486,582 | -1.272% |
| 2025-07-29 | 24.53 | 24.73 | 24.36 | 24.60 | +0.572% | 2,816,813 | -2.154% |
| 2025-07-28 | 23.95 | 24.50 | 23.95 | 24.46 | +3.033% | 2,758,009 | -1.594% |
| 2025-07-25 | 23.98 | 24.04 | 23.68 | 23.74 | -1.001% | 1,866,094 | +1.390% |
| 2025-07-24 | 23.37 | 23.98 | 23.33 | 23.98 | +1.912% | 1,833,156 | +0.375% |
| 2025-07-23 | 23.15 | 23.66 | 22.99 | 23.53 | +1.335% | 1,987,007 | +2.295% |
| 2025-07-22 | 22.71 | 23.30 | 22.63 | 23.22 | +2.562% | 1,857,985 | +3.661% |
| 2025-07-21 | 23.30 | 23.40 | 22.59 | 22.64 | -2.161% | 1,869,266 | +6.316% |
| 2025-07-18 | 23.40 | 23.63 | 23.05 | 23.14 | +0.173% | 2,599,779 | +4.019% |
| 2025-07-17 | 22.61 | 23.13 | 22.56 | 23.10 | +1.628% | 2,548,559 | +4.199% |
| 2025-07-16 | 23.11 | 23.22 | 22.64 | 22.73 | -1.431% | 2,441,252 | +5.895% |
| 2025-07-15 | 23.62 | 23.83 | 23.00 | 23.06 | -2.577% | 2,523,450 | +4.380% |
| 2025-07-14 | 23.60 | 23.80 | 23.45 | 23.67 | -0.630% | 2,086,249 | +1.690% |
| 2025-07-11 | 23.65 | 24.04 | 23.50 | 23.82 | +0.634% | 2,282,366 | +1.050% |
| 2025-07-10 | 23.28 | 23.67 | 22.97 | 23.67 | +1.240% | 1,937,428 | +1.690% |
| 2025-07-09 | 23.47 | 23.61 | 23.23 | 23.38 | -1.100% | 2,122,151 | +2.951% |
| 2025-07-08 | 22.55 | 23.83 | 22.40 | 23.64 | +5.067% | 3,534,631 | +1.819% |
| 2025-07-07 | 23.24 | 23.28 | 22.24 | 22.50 | -3.558% | 3,906,750 | +6.978% |
| 2025-07-03 | 23.39 | 23.47 | 23.20 | 23.33 | -0.128% | 837,262 | +3.172% |
| 2025-07-02 | 23.15 | 23.37 | 22.73 | 23.36 | +2.411% | 2,702,861 | +3.039% |
| 2025-07-01 | 22.41 | 23.05 | 22.20 | 22.81 | +1.468% | 3,359,154 | +5.524% |
| 2025-06-30 | 22.71 | 22.80 | 22.47 | 22.48 | -2.005% | 3,592,657 | +7.073% |
| 2025-06-27 | 23.10 | 23.16 | 22.73 | 22.94 | -0.993% | 8,281,103 | +4.926% |
| 2025-06-26 | 22.92 | 23.44 | 22.83 | 23.17 | +1.267% | 2,843,336 | +3.884% |
| 2025-06-25 | 23.08 | 23.11 | 22.78 | 22.88 | -1.379% | 2,190,847 | +5.201% |
| 2025-06-24 | 23.05 | 23.39 | 22.94 | 23.20 | -1.108% | 2,177,950 | +3.750% |
| 2025-06-23 | 24.59 | 24.59 | 23.34 | 23.46 | -2.291% | 2,939,585 | +2.600% |
| 2025-06-20 | 24.16 | 24.23 | 23.81 | 24.01 | -0.291% | 4,421,357 | +0.250% |
| 2025-06-18 | 24.21 | 24.54 | 23.99 | 24.08 | -0.537% | 2,885,405 | -0.042% |
| 2025-06-17 | 24.37 | 24.66 | 24.11 | 24.21 | +0.415% | 2,267,215 | -0.578% |
| 2025-06-16 | 23.81 | 24.32 | 23.77 | 24.11 | -0.454% | 2,505,718 | -0.166% |
| 2025-06-13 | 24.46 | 24.63 | 23.44 | 24.22 | +2.584% | 4,846,396 | -0.619% |
| 2025-06-12 | 23.41 | 23.68 | 23.29 | 23.61 | -0.589% | 2,231,489 | +1.948% |
| 2025-06-11 | 23.68 | 23.93 | 23.30 | 23.75 | +1.279% | 2,983,562 | +1.347% |
| 2025-06-10 | 23.57 | 23.87 | 23.33 | 23.45 | +1.078% | 3,311,623 | +2.644% |
| 2025-06-09 | 22.88 | 23.36 | 22.70 | 23.20 | +1.978% | 1,352,102 | +3.750% |
| 2025-06-06 | 22.57 | 22.92 | 22.31 | 22.75 | +2.848% | 1,365,039 | +5.802% |
| 2025-06-05 | 22.44 | 22.54 | 22.08 | 22.12 | -0.852% | 2,075,058 | +8.816% |
| 2025-06-04 | 22.42 | 22.72 | 22.06 | 22.31 | -0.491% | 1,761,520 | +7.889% |
| 2025-06-03 | 22.05 | 22.71 | 21.84 | 22.42 | +1.863% | 1,638,340 | +7.360% |
| 2025-06-02 | 22.10 | 22.16 | 21.49 | 22.01 | +2.372% | 1,963,775 | +9.359% |
| 2025-05-30 | 21.67 | 21.81 | 21.40 | 21.50 | -1.782% | 2,537,224 | +11.953% |
| 2025-05-29 | 22.03 | 22.07 | 21.70 | 21.89 | +0.091% | 1,733,671 | +9.959% |
| 2025-05-28 | 22.32 | 22.37 | 21.80 | 21.87 | -1.130% | 1,249,324 | +10.059% |
| 2025-05-27 | 21.85 | 22.15 | 21.57 | 22.12 | +2.077% | 1,599,155 | +8.816% |
| 2025-05-23 | 21.37 | 21.77 | 21.34 | 21.67 | -0.184% | 1,163,227 | +11.075% |
| 2025-05-22 | 21.67 | 21.80 | 21.23 | 21.71 | -0.777% | 1,517,984 | +10.871% |
| 2025-05-21 | 22.18 | 22.36 | 21.83 | 21.88 | -2.059% | 2,008,570 | +10.009% |
| 2025-05-20 | 22.38 | 22.50 | 22.18 | 22.34 | -0.089% | 2,157,339 | +7.744% |
| 2025-05-19 | 22.39 | 22.41 | 22.08 | 22.36 | -1.237% | 1,867,165 | +7.648% |
| 2025-05-16 | 22.92 | 22.97 | 22.44 | 22.64 | -0.571% | 1,356,025 | +6.316% |
| 2025-05-15 | 22.73 | 22.82 | 22.45 | 22.77 | -1.811% | 2,104,674 | +5.709% |
| 2025-05-14 | 23.00 | 23.32 | 22.90 | 23.19 | -0.557% | 2,392,565 | +3.795% |
| 2025-05-13 | 23.40 | 23.46 | 22.96 | 23.32 | +1.391% | 3,475,349 | +3.216% |
| 2025-05-12 | 23.15 | 23.53 | 22.78 | 23.00 | +4.593% | 2,673,525 | +4.652% |
| 2025-05-09 | 21.98 | 22.13 | 21.74 | 21.99 | +1.430% | 1,927,845 | +9.459% |
| 2025-05-08 | 21.04 | 21.76 | 20.81 | 21.68 | +4.836% | 2,917,919 | +11.024% |
| 2025-05-07 | 20.96 | 20.96 | 20.45 | 20.68 | -0.577% | 1,918,109 | +16.393% |
| 2025-05-06 | 20.97 | 21.18 | 20.59 | 20.80 | +1.414% | 3,344,137 | +15.721% |
| 2025-05-05 | 20.83 | 20.99 | 20.50 | 20.51 | -3.664% | 2,762,942 | +17.357% |
| 2025-05-02 | 21.14 | 21.49 | 20.91 | 21.29 | +0.948% | 2,129,465 | +13.058% |
| 2025-05-01 | 20.92 | 21.38 | 20.39 | 21.09 | +2.728% | 4,918,765 | +14.130% |
| 2025-04-30 | 21.00 | 21.00 | 20.25 | 20.53 | -3.660% | 3,283,329 | +17.243% |
| 2025-04-29 | 21.16 | 21.54 | 21.16 | 21.31 | -1.661% | 2,091,442 | +12.952% |
| 2025-04-28 | 21.23 | 21.77 | 21.23 | 21.67 | +2.121% | 3,489,174 | +11.075% |
| 2025-04-25 | 20.99 | 21.34 | 20.99 | 21.22 | -0.655% | 2,055,927 | +13.431% |
| 2025-04-24 | 21.12 | 21.51 | 20.81 | 21.36 | +3.188% | 2,546,772 | +12.687% |
| 2025-04-23 | 21.14 | 21.30 | 20.48 | 20.70 | -0.624% | 2,524,204 | +16.280% |
| 2025-04-22 | 20.67 | 21.08 | 20.41 | 20.83 | +3.170% | 2,899,404 | +15.554% |
| 2025-04-21 | 20.62 | 20.77 | 19.97 | 20.19 | -4.267% | 2,241,111 | +19.217% |
| 2025-04-17 | 20.97 | 21.47 | 20.94 | 21.09 | +1.786% | 2,208,999 | +14.130% |
| 2025-04-16 | 20.45 | 21.02 | 20.45 | 20.72 | +2.119% | 1,932,592 | +16.168% |
| 2025-04-15 | 20.07 | 20.65 | 20.05 | 20.29 | 0.000% | 2,121,555 | +18.630% |
| 2025-04-14 | 20.87 | 20.90 | 20.02 | 20.29 | 0.000% | 2,152,489 | +18.630% |