MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
stockNYSEStructured Product
At CloseOct 27, 2026 3:59:57 PM EDT
21.25USD0.000%(0.00)27,273
MGRE Exchange Volume Summary · 2026-10-27
MGRE’s Lit Exchange Volume on 2026-10-27 was 12,688, which is 46.52% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 44.02% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.48% | 14,585 | 55.98% |
| NYSE | 24.99% | 6,816 | 25.84% |
| Nasdaq GSM | 10.54% | 2,875 | 5.58% |
| NYSE Arca | 6.84% | 1,865 | 3.74% |
| IEX | 2.97% | 809 | 1.99% |
| Cboe BZX | 1.18% | 323 | 2.45% |
MGRE Volume by Exchange
Loading…
MGRE Volume by Exchange
Loading…
MGRE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | Cboe EDGA | NYSE National | MEMX | NYSE American | CHX | Nasdaq PHLX | Nasdaq BX | MIAX Pearl | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.48 | 24.99 | 10.54 | 6.84 | 2.97 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 61.08 | 26.65 | 5.26 | 1.64 | 2.41 | 0.91 | 1.99 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 65.30 | 17.90 | 10.76 | 4.67 | 0.89 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 62.18 | 27.03 | 3.50 | 3.69 | 1.55 | 0.12 | 0.64 | 0.00 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 77.93 | 18.22 | 1.09 | 0.26 | 1.79 | 0.12 | 0.45 | 0.03 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 69.04 | 14.77 | 5.84 | 1.69 | 2.47 | 1.24 | 4.24 | 0.06 | 0.00 | 0.00 | 0.58 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 77.81 | 15.20 | 2.35 | 0.00 | 3.46 | 0.33 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 66.65 | 21.41 | 4.60 | 1.24 | 1.37 | 3.63 | 0.23 | 0.11 | 0.00 | 0.53 | 0.00 | 0.02 | 0.21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 34.55 | 40.36 | 4.40 | 14.80 | 1.19 | 1.89 | 1.70 | 0.34 | 0.17 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 48.79 | 39.13 | 3.69 | 1.17 | 0.18 | 0.81 | 0.81 | 1.37 | 1.94 | 0.09 | 1.68 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 29.51 | 39.96 | 11.89 | 3.70 | 1.68 | 6.97 | 4.95 | 0.82 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 61.97 | 13.75 | 6.02 | 7.81 | 1.08 | 0.96 | 4.89 | 0.00 | 0.00 | 0.47 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 38.11 | 18.79 | 10.10 | 12.72 | 2.89 | 6.11 | 3.16 | 0.29 | 1.35 | 0.90 | 4.89 | 0.00 | 0.00 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 57.23 | 14.28 | 8.70 | 2.56 | 4.93 | 2.57 | 3.60 | 1.06 | 0.16 | 0.79 | 3.37 | 0.00 | 0.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 51.16 | 22.95 | 14.13 | 3.80 | 0.00 | 3.14 | 3.07 | 0.35 | 1.04 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 45.80 | 27.53 | 6.48 | 9.16 | 1.49 | 3.12 | 4.34 | 1.33 | 0.24 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 |
| 2026-10-05 | 59.03 | 13.91 | 4.17 | 2.54 | 0.27 | 16.74 | 3.33 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 57.09 | 25.60 | 9.13 | 2.04 | 2.19 | 1.47 | 1.66 | 0.42 | 0.02 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 63.60 | 18.19 | 7.27 | 1.13 | 1.48 | 1.96 | 1.92 | 0.81 | 0.24 | 0.24 | 2.68 | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 25.85 | 60.94 | 3.00 | 1.60 | 2.51 | 1.69 | 2.77 | 0.00 | 0.18 | 0.00 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 45.11 | 17.15 | 5.00 | 28.93 | 0.01 | 0.00 | 1.17 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 2.19 | 0.19 | 0.00 | 0.00 |
| 2026-09-28 | 57.96 | 20.67 | 6.95 | 2.56 | 1.47 | 1.25 | 6.58 | 0.82 | 0.09 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 54.92 | 35.13 | 3.30 | 0.00 | 0.50 | 3.34 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 45.37 | 32.62 | 6.80 | 0.03 | 12.85 | 1.29 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-09-23 | 48.79 | 20.68 | 6.36 | 4.17 | 8.15 | 4.88 | 2.46 | 0.58 | 0.00 | 0.00 | 3.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |