MFM
Aberdeen Municipal Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:50:33 PM EDT
4.89USD+0.513%(+0.02)409,395
MFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9200 | 4.9550 | 4.8800 | 4.8900 | +0.411% | 409,395 | 0.000% |
| 2026-10-01 | 4.8700 | 4.9000 | 4.8400 | 4.8700 | +0.412% | 429,932 | +0.411% |
| 2026-09-30 | 4.8900 | 4.9600 | 4.8500 | 4.8500 | -0.615% | 891,445 | +0.825% |
| 2026-09-29 | 4.8600 | 4.9400 | 4.8400 | 4.8800 | +0.205% | 1,712,960 | +0.205% |
| 2026-09-28 | 4.8700 | 4.9000 | 4.7600 | 4.8700 | -0.815% | 919,174 | +0.411% |
| 2026-09-25 | 4.9800 | 5.0500 | 4.9000 | 4.9100 | -1.406% | 831,354 | -0.407% |
| 2026-09-24 | 5.0300 | 5.0600 | 4.9450 | 4.9800 | -0.797% | 643,540 | -1.807% |
| 2026-09-23 | 5.0800 | 5.1100 | 5.0200 | 5.0200 | -1.761% | 718,262 | -2.590% |
| 2026-09-22 | 5.0700 | 5.1200 | 5.0600 | 5.1100 | -0.195% | 405,283 | -4.305% |
| 2026-09-21 | 5.1300 | 5.1360 | 5.0900 | 5.1200 | 0.000% | 130,765 | -4.492% |
| 2026-09-18 | 5.1500 | 5.1500 | 5.0800 | 5.1200 | -0.583% | 267,455 | -4.492% |
| 2026-09-17 | 5.1300 | 5.1800 | 5.1100 | 5.1500 | +1.179% | 575,326 | -5.049% |
| 2026-09-16 | 5.1100 | 5.1900 | 5.0900 | 5.0900 | 0.000% | 401,448 | -3.929% |
| 2026-09-15 | 5.1300 | 5.1600 | 5.0900 | 5.0900 | -0.780% | 488,772 | -3.929% |
| 2026-09-14 | 5.1700 | 5.1700 | 5.1200 | 5.1300 | -0.965% | 184,253 | -4.678% |
| 2026-09-11 | 5.1100 | 5.1900 | 5.1100 | 5.1800 | +1.370% | 461,811 | -5.598% |
| 2026-09-10 | 5.1900 | 5.1950 | 5.1000 | 5.1100 | -1.731% | 519,521 | -4.305% |
| 2026-09-09 | 5.2600 | 5.2900 | 5.2000 | 5.2000 | -1.328% | 265,497 | -5.962% |
| 2026-09-08 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | -0.189% | 188,426 | -7.211% |
| 2026-09-04 | 5.3300 | 5.3300 | 5.2700 | 5.2800 | -0.752% | 214,617 | -7.386% |
| 2026-09-03 | 5.3700 | 5.3700 | 5.2800 | 5.3200 | -0.375% | 338,031 | -8.083% |
| 2026-09-02 | 5.3500 | 5.3900 | 5.3100 | 5.3400 | 0.000% | 323,539 | -8.427% |
| 2026-09-01 | 5.3900 | 5.4000 | 5.3300 | 5.3400 | -0.928% | 430,374 | -8.427% |
| 2026-08-31 | 5.4000 | 5.4200 | 5.3500 | 5.3900 | +0.372% | 386,676 | -9.276% |
| 2026-08-28 | 5.3700 | 5.4100 | 5.3700 | 5.3700 | -0.371% | 216,925 | -8.939% |
| 2026-08-27 | 5.3800 | 5.4000 | 5.3600 | 5.3900 | +0.372% | 300,000 | -9.276% |
| 2026-08-26 | 5.3900 | 5.3900 | 5.3600 | 5.3700 | 0.000% | 131,082 | -8.939% |
| 2026-08-25 | 5.3500 | 5.3900 | 5.3500 | 5.3700 | +0.940% | 140,562 | -8.939% |
| 2026-08-24 | 5.3300 | 5.3499 | 5.3200 | 5.3200 | -0.375% | 137,737 | -8.083% |
| 2026-08-21 | 5.3600 | 5.4000 | 5.3400 | 5.3400 | -0.373% | 214,991 | -8.427% |
| 2026-08-20 | 5.4100 | 5.4200 | 5.3600 | 5.3600 | -1.651% | 204,262 | -8.769% |
| 2026-08-19 | 5.4500 | 5.4900 | 5.4000 | 5.4500 | +0.739% | 151,986 | -10.275% |
| 2026-08-18 | 5.4400 | 5.4400 | 5.3900 | 5.4100 | -0.551% | 374,098 | -9.612% |
| 2026-08-17 | 5.4800 | 5.4800 | 5.4200 | 5.4400 | -0.730% | 179,832 | -10.110% |
| 2026-08-14 | 5.4500 | 5.4850 | 5.4400 | 5.4800 | +1.107% | 246,612 | -10.766% |
| 2026-08-13 | 5.4400 | 5.4700 | 5.4200 | 5.4200 | +0.185% | 471,450 | -9.779% |
| 2026-08-12 | 5.4200 | 5.4550 | 5.3900 | 5.4100 | +0.371% | 316,982 | -9.612% |
| 2026-08-11 | 5.4000 | 5.4100 | 5.3800 | 5.3900 | 0.000% | 239,053 | -9.276% |
| 2026-08-10 | 5.4500 | 5.4550 | 5.3700 | 5.3900 | -0.919% | 237,011 | -9.276% |
| 2026-08-07 | 5.4300 | 5.4700 | 5.4100 | 5.4400 | +0.928% | 314,688 | -10.110% |
| 2026-08-06 | 5.3800 | 5.4200 | 5.3700 | 5.3900 | +0.372% | 376,536 | -9.276% |
| 2026-08-05 | 5.3800 | 5.4000 | 5.3550 | 5.3700 | -0.371% | 228,556 | -8.939% |
| 2026-08-04 | 5.3800 | 5.4000 | 5.3650 | 5.3900 | +0.372% | 245,698 | -9.276% |
| 2026-08-03 | 5.3800 | 5.4000 | 5.3500 | 5.3700 | 0.000% | 227,038 | -8.939% |
| 2026-07-31 | 5.3800 | 5.4100 | 5.3400 | 5.3700 | -0.556% | 573,284 | -8.939% |
| 2026-07-30 | 5.3700 | 5.4100 | 5.3200 | 5.4000 | +0.746% | 452,235 | -9.444% |
| 2026-07-29 | 5.3800 | 5.4150 | 5.3600 | 5.3600 | -0.186% | 309,407 | -8.769% |
| 2026-07-28 | 5.3800 | 5.4000 | 5.3500 | 5.3700 | -0.186% | 209,485 | -8.939% |
| 2026-07-27 | 5.4400 | 5.4600 | 5.3300 | 5.3800 | 0.000% | 334,640 | -9.108% |
| 2026-07-24 | 5.4500 | 5.4500 | 5.3600 | 5.3800 | -1.284% | 242,594 | -9.108% |
| 2026-07-23 | 5.4800 | 5.4800 | 5.4200 | 5.4500 | -1.268% | 237,263 | -10.275% |
| 2026-07-22 | 5.5300 | 5.5377 | 5.5100 | 5.5200 | -0.181% | 159,638 | -11.413% |
| 2026-07-21 | 5.5500 | 5.5500 | 5.5200 | 5.5300 | -0.540% | 215,859 | -11.573% |
| 2026-07-20 | 5.5800 | 5.5800 | 5.5500 | 5.5600 | -0.358% | 170,299 | -12.050% |
| 2026-07-17 | 5.5700 | 5.5800 | 5.5500 | 5.5800 | +0.180% | 162,492 | -12.366% |
| 2026-07-16 | 5.5900 | 5.5900 | 5.5500 | 5.5700 | -0.179% | 179,196 | -12.208% |
| 2026-07-15 | 5.5900 | 5.6200 | 5.5600 | 5.5800 | 0.000% | 302,140 | -12.366% |
| 2026-07-14 | 5.5700 | 5.5800 | 5.5550 | 5.5800 | +0.722% | 338,175 | -12.366% |
| 2026-07-13 | 5.5500 | 5.5550 | 5.5300 | 5.5400 | +0.181% | 254,174 | -11.733% |
| 2026-07-10 | 5.5800 | 5.5800 | 5.5250 | 5.5300 | -0.896% | 128,722 | -11.573% |
| 2026-07-09 | 5.6000 | 5.6000 | 5.5600 | 5.5800 | +0.722% | 255,158 | -12.366% |
| 2026-07-08 | 5.5400 | 5.5600 | 5.5200 | 5.5400 | -0.180% | 205,194 | -11.733% |
| 2026-07-07 | 5.5600 | 5.5850 | 5.5500 | 5.5500 | -0.716% | 250,718 | -11.892% |
| 2026-07-06 | 5.6100 | 5.6500 | 5.5600 | 5.5900 | -0.357% | 152,735 | -12.522% |
| 2026-07-02 | 5.6300 | 5.6500 | 5.6000 | 5.6100 | 0.000% | 132,359 | -12.834% |
| 2026-07-01 | 5.6100 | 5.6200 | 5.5900 | 5.6100 | -0.178% | 272,909 | -12.834% |
| 2026-06-30 | 5.6700 | 5.6700 | 5.6000 | 5.6200 | 0.000% | 365,783 | -12.989% |
| 2026-06-29 | 5.5800 | 5.6500 | 5.5650 | 5.6200 | +1.261% | 448,852 | -12.989% |
| 2026-06-26 | 5.5400 | 5.5799 | 5.5200 | 5.5500 | +0.362% | 235,621 | -11.892% |
| 2026-06-25 | 5.5700 | 5.5800 | 5.5200 | 5.5300 | -0.181% | 236,143 | -11.573% |
| 2026-06-24 | 5.5500 | 5.5820 | 5.5300 | 5.5400 | +0.181% | 341,609 | -11.733% |
| 2026-06-23 | 5.4800 | 5.5500 | 5.4500 | 5.5300 | 0.000% | 186,906 | -11.573% |
| 2026-06-22 | 5.5100 | 5.5500 | 5.5100 | 5.5300 | -0.181% | 186,373 | -11.573% |
| 2026-06-18 | 5.4800 | 5.5500 | 5.4800 | 5.5400 | +0.727% | 136,607 | -11.733% |
| 2026-06-17 | 5.5000 | 5.5200 | 5.4800 | 5.5000 | 0.000% | 273,780 | -11.091% |
| 2026-06-16 | 5.5100 | 5.5336 | 5.4800 | 5.5000 | -0.181% | 158,789 | -11.091% |
| 2026-06-15 | 5.4900 | 5.5600 | 5.4800 | 5.5100 | +0.182% | 215,742 | -11.252% |
| 2026-06-12 | 5.4900 | 5.5100 | 5.4800 | 5.5000 | +0.182% | 262,038 | -11.091% |
| 2026-06-11 | 5.4500 | 5.5000 | 5.4500 | 5.4900 | +0.919% | 408,401 | -10.929% |
| 2026-06-10 | 5.3800 | 5.6500 | 5.3700 | 5.4400 | +1.115% | 916,951 | -10.110% |
| 2026-06-09 | 5.3600 | 5.3997 | 5.3600 | 5.3800 | 0.000% | 132,212 | -9.108% |
| 2026-06-08 | 5.3900 | 5.3900 | 5.3500 | 5.3800 | +0.186% | 141,584 | -9.108% |
| 2026-06-05 | 5.3900 | 5.4050 | 5.3700 | 5.3700 | -0.556% | 120,038 | -8.939% |
| 2026-06-04 | 5.3900 | 5.4150 | 5.3800 | 5.4000 | +0.559% | 90,679 | -9.444% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.3700 | 5.3700 | -0.556% | 132,867 | -8.939% |
| 2026-06-02 | 5.3900 | 5.4000 | 5.3800 | 5.4000 | +0.186% | 55,947 | -9.444% |
| 2026-06-01 | 5.4200 | 5.4200 | 5.3600 | 5.3900 | -0.554% | 124,513 | -9.276% |
| 2026-05-29 | 5.4400 | 5.4400 | 5.3800 | 5.4200 | +0.370% | 247,600 | -9.779% |
| 2026-05-28 | 5.3800 | 5.4150 | 5.3700 | 5.4000 | +0.746% | 212,381 | -9.444% |
| 2026-05-27 | 5.3600 | 5.3900 | 5.3300 | 5.3600 | +0.187% | 229,922 | -8.769% |
| 2026-05-26 | 5.3700 | 5.3800 | 5.3350 | 5.3500 | +0.375% | 277,887 | -8.598% |
| 2026-05-22 | 5.3500 | 5.3600 | 5.3200 | 5.3300 | +0.094% | 100,946 | -8.255% |
| 2026-05-21 | 5.3300 | 5.3455 | 5.3000 | 5.3250 | -0.281% | 116,795 | -8.169% |
| 2026-05-20 | 5.3100 | 5.3600 | 5.2900 | 5.3400 | +0.565% | 139,529 | -8.427% |
| 2026-05-19 | 5.3100 | 5.3201 | 5.2900 | 5.3100 | -0.748% | 125,889 | -7.910% |
| 2026-05-18 | 5.4000 | 5.4200 | 5.3300 | 5.3500 | -1.292% | 101,479 | -8.598% |
| 2026-05-15 | 5.4200 | 5.4400 | 5.3800 | 5.4200 | -0.550% | 69,576 | -9.779% |
| 2026-05-14 | 5.4600 | 5.4700 | 5.4450 | 5.4500 | -0.366% | 59,802 | -10.275% |
| 2026-05-13 | 5.5000 | 5.5100 | 5.4500 | 5.4700 | -0.364% | 84,772 | -10.603% |
| 2026-05-12 | 5.5300 | 5.5300 | 5.4700 | 5.4900 | -0.723% | 68,947 | -10.929% |
| 2026-05-11 | 5.5500 | 5.5599 | 5.5050 | 5.5300 | -0.360% | 106,281 | -11.573% |
| 2026-05-08 | 5.5700 | 5.5700 | 5.5200 | 5.5500 | +0.181% | 88,606 | -11.892% |
| 2026-05-07 | 5.5200 | 5.5400 | 5.5000 | 5.5400 | +0.727% | 157,809 | -11.733% |
| 2026-05-06 | 5.4800 | 5.5100 | 5.4500 | 5.5000 | +1.103% | 387,410 | -11.091% |
| 2026-05-05 | 5.3900 | 5.4500 | 5.3750 | 5.4400 | +1.115% | 175,296 | -10.110% |
| 2026-05-04 | 5.3700 | 5.3900 | 5.3400 | 5.3800 | 0.000% | 152,298 | -9.108% |
| 2026-05-01 | 5.3700 | 5.4000 | 5.3600 | 5.3800 | -0.093% | 162,736 | -9.108% |
| 2026-04-30 | 5.3700 | 5.4000 | 5.3500 | 5.3850 | +0.654% | 161,218 | -9.192% |
| 2026-04-29 | 5.3500 | 5.3700 | 5.3300 | 5.3500 | -0.372% | 158,581 | -8.598% |
| 2026-04-28 | 5.3600 | 5.4000 | 5.3501 | 5.3700 | -0.371% | 125,325 | -8.939% |
| 2026-04-27 | 5.3700 | 5.4100 | 5.3700 | 5.3900 | +0.186% | 113,295 | -9.276% |
| 2026-04-24 | 5.3700 | 5.4000 | 5.3600 | 5.3800 | -0.186% | 70,256 | -9.108% |
| 2026-04-23 | 5.4000 | 5.4200 | 5.3900 | 5.3900 | -0.554% | 64,304 | -9.276% |
| 2026-04-22 | 5.4200 | 5.4400 | 5.4000 | 5.4200 | -0.092% | 111,339 | -9.779% |
| 2026-04-21 | 5.4300 | 5.4300 | 5.4100 | 5.4250 | +0.092% | 37,554 | -9.862% |
| 2026-04-20 | 5.4400 | 5.4400 | 5.3900 | 5.4200 | -0.184% | 101,893 | -9.779% |
| 2026-04-17 | 5.4000 | 5.4498 | 5.3900 | 5.4300 | +0.556% | 66,142 | -9.945% |
| 2026-04-16 | 5.4500 | 5.4500 | 5.3800 | 5.4000 | -0.552% | 176,724 | -9.444% |
| 2026-04-15 | 5.4700 | 5.4700 | 5.4100 | 5.4300 | -0.731% | 45,438 | -9.945% |
| 2026-04-14 | 5.4500 | 5.5100 | 5.4300 | 5.4700 | +0.367% | 98,201 | -10.603% |
| 2026-04-13 | 5.4200 | 5.4500 | 5.4098 | 5.4500 | +0.368% | 37,318 | -10.275% |
| 2026-04-10 | 5.4300 | 5.4600 | 5.4200 | 5.4300 | -0.367% | 102,294 | -9.945% |
| 2026-04-09 | 5.4300 | 5.4600 | 5.4000 | 5.4500 | +1.113% | 163,699 | -10.275% |
| 2026-04-08 | 5.3400 | 5.4119 | 5.3100 | 5.3900 | +2.083% | 82,420 | -9.276% |
| 2026-04-07 | 5.2400 | 5.2900 | 5.2200 | 5.2800 | +0.285% | 127,828 | -7.386% |
| 2026-04-06 | 5.2700 | 5.2927 | 5.2500 | 5.2650 | -0.095% | 99,736 | -7.123% |
| 2026-04-02 | 5.3100 | 5.3195 | 5.2600 | 5.2700 | -0.940% | 115,560 | -7.211% |
| 2026-04-01 | 5.3900 | 5.4100 | 5.3100 | 5.3200 | -1.299% | 162,903 | -8.083% |
| 2026-03-31 | 5.2800 | 5.3900 | 5.2250 | 5.3900 | +3.257% | 135,915 | -9.276% |
| 2026-03-30 | 5.2600 | 5.3000 | 5.2000 | 5.2200 | -0.571% | 109,512 | -6.322% |
| 2026-03-27 | 5.2400 | 5.3200 | 5.2018 | 5.2500 | 0.000% | 199,988 | -6.857% |
| 2026-03-26 | 5.2600 | 5.2800 | 5.2372 | 5.2500 | -0.756% | 74,312 | -6.857% |
| 2026-03-25 | 5.2600 | 5.3100 | 5.2600 | 5.2900 | +0.762% | 107,606 | -7.561% |
| 2026-03-24 | 5.2600 | 5.3000 | 5.2450 | 5.2500 | -0.850% | 167,484 | -6.857% |
| 2026-03-23 | 5.3000 | 5.3200 | 5.2700 | 5.2950 | -0.094% | 98,380 | -7.649% |
| 2026-03-20 | 5.3800 | 5.3900 | 5.3000 | 5.3000 | -1.852% | 90,146 | -7.736% |
| 2026-03-19 | 5.4300 | 5.4300 | 5.3900 | 5.4000 | -0.369% | 80,154 | -9.444% |
| 2026-03-18 | 5.4000 | 5.4400 | 5.4000 | 5.4200 | 0.000% | 55,504 | -9.779% |
| 2026-03-17 | 5.4100 | 5.4200 | 5.4019 | 5.4200 | -0.368% | 40,944 | -9.779% |
| 2026-03-16 | 5.4200 | 5.4400 | 5.4100 | 5.4400 | +0.928% | 48,880 | -10.110% |
| 2026-03-13 | 5.4100 | 5.4250 | 5.3700 | 5.3900 | -0.370% | 168,078 | -9.276% |
| 2026-03-12 | 5.4600 | 5.5500 | 5.4100 | 5.4100 | -1.097% | 74,688 | -9.612% |
| 2026-03-11 | 5.4900 | 5.5200 | 5.4550 | 5.4700 | -0.364% | 95,880 | -10.603% |
| 2026-03-10 | 5.4700 | 5.5100 | 5.4700 | 5.4900 | +0.366% | 22,421 | -10.929% |
| 2026-03-09 | 5.4900 | 5.5000 | 5.4600 | 5.4700 | -0.364% | 41,251 | -10.603% |
| 2026-03-06 | 5.5000 | 5.5100 | 5.4800 | 5.4900 | -0.543% | 40,575 | -10.929% |
| 2026-03-05 | 5.5300 | 5.5400 | 5.5000 | 5.5200 | -0.361% | 56,431 | -11.413% |
| 2026-03-04 | 5.5600 | 5.5799 | 5.5400 | 5.5400 | -0.717% | 84,583 | -11.733% |
| 2026-03-03 | 5.5600 | 5.5814 | 5.5500 | 5.5800 | 0.000% | 153,672 | -12.366% |
| 2026-03-02 | 5.5700 | 5.5850 | 5.5450 | 5.5800 | -0.179% | 145,060 | -12.366% |
| 2026-02-27 | 5.5700 | 5.6000 | 5.5500 | 5.5900 | +0.540% | 98,449 | -12.522% |
| 2026-02-26 | 5.5300 | 5.5700 | 5.5200 | 5.5600 | +0.542% | 52,243 | -12.050% |
| 2026-02-25 | 5.6700 | 5.6700 | 5.5113 | 5.5300 | -0.360% | 169,174 | -11.573% |
| 2026-02-24 | 5.5600 | 5.5700 | 5.5300 | 5.5500 | -0.538% | 81,362 | -11.892% |
| 2026-02-23 | 5.5400 | 5.5900 | 5.5200 | 5.5800 | +1.032% | 83,278 | -12.366% |
| 2026-02-20 | 5.5300 | 5.5400 | 5.5200 | 5.5230 | -0.307% | 23,793 | -11.461% |
| 2026-02-19 | 5.5300 | 5.5500 | 5.5300 | 5.5400 | -0.180% | 56,510 | -11.733% |
| 2026-02-18 | 5.5600 | 5.5600 | 5.5200 | 5.5500 | -0.180% | 31,558 | -11.892% |
| 2026-02-17 | 5.5600 | 5.5600 | 5.5150 | 5.5600 | +0.271% | 57,683 | -12.050% |
| 2026-02-13 | 5.5400 | 5.5700 | 5.5300 | 5.5450 | +0.090% | 42,752 | -11.812% |
| 2026-02-12 | 5.5500 | 5.5800 | 5.5140 | 5.5400 | +0.181% | 48,557 | -11.733% |
| 2026-02-11 | 5.5300 | 5.5600 | 5.5200 | 5.5300 | 0.000% | 28,423 | -11.573% |
| 2026-02-10 | 5.5200 | 5.5900 | 5.5200 | 5.5300 | 0.000% | 69,953 | -11.573% |
| 2026-02-09 | 5.5200 | 5.5300 | 5.4958 | 5.5300 | +0.637% | 39,907 | -11.573% |
| 2026-02-06 | 5.5100 | 5.5250 | 5.4800 | 5.4950 | -0.091% | 91,392 | -11.010% |
| 2026-02-05 | 5.4600 | 5.5100 | 5.4600 | 5.5000 | +0.365% | 93,642 | -11.091% |
| 2026-02-04 | 5.5100 | 5.5400 | 5.4500 | 5.4800 | -0.725% | 104,791 | -10.766% |
| 2026-02-03 | 5.4900 | 5.5300 | 5.4900 | 5.5200 | +0.914% | 65,882 | -11.413% |
| 2026-02-02 | 5.6100 | 5.6100 | 5.4700 | 5.4700 | -1.085% | 155,389 | -10.603% |
| 2026-01-30 | 5.5400 | 5.5400 | 5.5000 | 5.5300 | -0.181% | 68,108 | -11.573% |
| 2026-01-29 | 5.4900 | 5.5400 | 5.4700 | 5.5400 | +0.727% | 159,048 | -11.733% |
| 2026-01-28 | 5.4700 | 5.5100 | 5.4550 | 5.5000 | +0.365% | 123,714 | -11.091% |
| 2026-01-27 | 5.3800 | 5.4800 | 5.3800 | 5.4800 | +2.239% | 91,817 | -10.766% |
| 2026-01-26 | 5.4200 | 5.4300 | 5.3600 | 5.3600 | -0.741% | 109,898 | -8.769% |
| 2026-01-23 | 5.4000 | 5.4200 | 5.3800 | 5.4000 | +0.186% | 99,436 | -9.444% |
| 2026-01-22 | 5.4300 | 5.4600 | 5.3900 | 5.3900 | -1.463% | 108,235 | -9.276% |
| 2026-01-21 | 5.4300 | 5.4700 | 5.3992 | 5.4700 | +0.923% | 93,730 | -10.603% |
| 2026-01-20 | 5.4600 | 5.4700 | 5.4100 | 5.4200 | -1.455% | 127,360 | -9.779% |
| 2026-01-16 | 5.5000 | 5.5300 | 5.5000 | 5.5000 | -0.272% | 147,314 | -11.091% |
| 2026-01-15 | 5.5100 | 5.5300 | 5.4900 | 5.5150 | +0.455% | 123,065 | -11.333% |
| 2026-01-14 | 5.4800 | 5.5100 | 5.4500 | 5.4900 | 0.000% | 116,951 | -10.929% |
| 2026-01-13 | 5.4600 | 5.4900 | 5.4446 | 5.4900 | +0.919% | 80,482 | -10.929% |
| 2026-01-12 | 5.4400 | 5.4600 | 5.4200 | 5.4400 | -0.183% | 81,967 | -10.110% |
| 2026-01-09 | 5.4400 | 5.4500 | 5.3800 | 5.4500 | +0.554% | 80,950 | -10.275% |
| 2026-01-08 | 5.4200 | 5.4300 | 5.3800 | 5.4200 | 0.000% | 119,419 | -9.779% |
| 2026-01-07 | 5.4000 | 5.4200 | 5.3900 | 5.4200 | +0.931% | 145,716 | -9.779% |
| 2026-01-06 | 5.3700 | 5.3900 | 5.3616 | 5.3700 | +0.374% | 78,393 | -8.939% |
| 2026-01-05 | 5.3700 | 5.3900 | 5.3500 | 5.3500 | -0.372% | 145,095 | -8.598% |
| 2026-01-02 | 5.4200 | 5.4200 | 5.3700 | 5.3700 | -1.105% | 102,108 | -8.939% |
| 2025-12-31 | 5.4200 | 5.4300 | 5.3700 | 5.4300 | +0.929% | 83,521 | -9.945% |
| 2025-12-30 | 5.3600 | 5.4000 | 5.3400 | 5.3800 | +0.561% | 184,527 | -9.108% |
| 2025-12-29 | 5.2300 | 5.3800 | 5.2300 | 5.3500 | -0.187% | 185,313 | -8.598% |
| 2025-12-26 | 5.3800 | 5.3900 | 5.3450 | 5.3600 | 0.000% | 146,070 | -8.769% |
| 2025-12-24 | 5.3700 | 5.3900 | 5.3200 | 5.3600 | +0.187% | 89,296 | -8.769% |
| 2025-12-23 | 5.3700 | 5.3800 | 5.3300 | 5.3500 | -0.187% | 157,614 | -8.598% |
| 2025-12-22 | 5.3500 | 5.4100 | 5.3500 | 5.3600 | -0.186% | 141,437 | -8.769% |
| 2025-12-19 | 5.4200 | 5.4500 | 5.3500 | 5.3700 | -0.556% | 176,380 | -8.939% |
| 2025-12-18 | 5.3800 | 5.4265 | 5.3800 | 5.4000 | +0.372% | 127,885 | -9.444% |
| 2025-12-17 | 5.3700 | 5.4300 | 5.3500 | 5.3800 | +0.561% | 219,945 | -9.108% |
| 2025-12-16 | 5.3600 | 5.3900 | 5.3500 | 5.3500 | -1.109% | 217,502 | -8.598% |
| 2025-12-15 | 5.4200 | 5.4500 | 5.3800 | 5.4100 | +0.278% | 53,459 | -9.612% |
| 2025-12-12 | 5.4300 | 5.4500 | 5.3900 | 5.3950 | -0.645% | 168,251 | -9.361% |
| 2025-12-11 | 5.4500 | 5.4700 | 5.4300 | 5.4300 | -0.367% | 127,344 | -9.945% |
| 2025-12-10 | 5.4400 | 5.4500 | 5.4101 | 5.4500 | +0.368% | 117,994 | -10.275% |
| 2025-12-09 | 5.4200 | 5.4500 | 5.4100 | 5.4300 | +0.185% | 147,523 | -9.945% |
| 2025-12-08 | 5.4300 | 5.4400 | 5.4000 | 5.4200 | -0.184% | 82,480 | -9.779% |
| 2025-12-05 | 5.4500 | 5.4500 | 5.4011 | 5.4300 | -0.184% | 141,807 | -9.945% |
| 2025-12-04 | 5.4200 | 5.4700 | 5.3700 | 5.4400 | +0.369% | 326,560 | -10.110% |
| 2025-12-03 | 5.3500 | 5.4500 | 5.3500 | 5.4200 | +1.689% | 371,098 | -9.779% |
| 2025-12-02 | 5.3400 | 5.3500 | 5.3100 | 5.3300 | -0.374% | 199,050 | -8.255% |
| 2025-12-01 | 5.3200 | 5.3500 | 5.3100 | 5.3500 | +0.187% | 176,015 | -8.598% |
| 2025-11-28 | 5.3700 | 5.3700 | 5.3200 | 5.3400 | +0.376% | 114,844 | -8.427% |
| 2025-11-26 | 5.4900 | 5.4900 | 5.3083 | 5.3200 | -0.188% | 116,175 | -8.083% |
| 2025-11-25 | 5.3200 | 5.3400 | 5.3087 | 5.3300 | +0.188% | 128,657 | -8.255% |
| 2025-11-24 | 5.3000 | 5.3500 | 5.2700 | 5.3200 | +0.377% | 152,770 | -8.083% |
| 2025-11-21 | 5.2900 | 5.3400 | 5.2900 | 5.3000 | -0.376% | 180,691 | -7.736% |
| 2025-11-20 | 5.3900 | 5.3900 | 5.3100 | 5.3200 | -1.115% | 118,252 | -8.083% |
| 2025-11-19 | 5.3800 | 5.3900 | 5.3400 | 5.3800 | +0.373% | 128,117 | -9.108% |
| 2025-11-18 | 5.3800 | 5.3879 | 5.3600 | 5.3600 | -1.107% | 58,942 | -8.769% |
| 2025-11-17 | 5.4100 | 5.4400 | 5.4000 | 5.4200 | +0.278% | 154,460 | -9.779% |
| 2025-11-14 | 5.4100 | 5.4100 | 5.3900 | 5.4050 | -0.092% | 62,006 | -9.528% |
| 2025-11-13 | 5.4100 | 5.4400 | 5.4100 | 5.4100 | 0.000% | 69,964 | -9.612% |
| 2025-11-12 | 5.4000 | 5.4500 | 5.4000 | 5.4100 | 0.000% | 63,828 | -9.612% |
| 2025-11-11 | 5.4000 | 5.4400 | 5.3800 | 5.4100 | +0.371% | 85,005 | -9.612% |
| 2025-11-10 | 5.3800 | 5.3900 | 5.3600 | 5.3900 | +0.560% | 60,066 | -9.276% |
| 2025-11-07 | 5.4400 | 5.4400 | 5.3500 | 5.3600 | -0.372% | 94,205 | -8.769% |
| 2025-11-06 | 5.3800 | 5.4000 | 5.3600 | 5.3800 | +0.186% | 92,942 | -9.108% |
| 2025-11-05 | 5.4000 | 5.4100 | 5.3600 | 5.3700 | -0.739% | 176,250 | -8.939% |
| 2025-11-04 | 5.3900 | 5.4100 | 5.3400 | 5.4100 | +0.371% | 163,077 | -9.612% |
| 2025-11-03 | 5.4100 | 5.4100 | 5.3563 | 5.3900 | -0.370% | 167,430 | -9.276% |
| 2025-10-31 | 5.4000 | 5.4100 | 5.3850 | 5.4100 | +0.558% | 97,083 | -9.612% |
| 2025-10-30 | 5.4000 | 5.4000 | 5.3500 | 5.3800 | -0.738% | 145,133 | -9.108% |
| 2025-10-29 | 5.4300 | 5.4300 | 5.3900 | 5.4200 | -0.184% | 95,756 | -9.779% |
| 2025-10-28 | 5.4300 | 5.4500 | 5.4000 | 5.4300 | -0.367% | 149,551 | -9.945% |
| 2025-10-27 | 5.4400 | 5.4500 | 5.4100 | 5.4500 | +0.554% | 82,983 | -10.275% |
| 2025-10-24 | 5.4100 | 5.4450 | 5.4000 | 5.4200 | +0.185% | 91,600 | -9.779% |
| 2025-10-23 | 5.4200 | 5.4300 | 5.4100 | 5.4100 | -0.551% | 88,231 | -9.612% |
| 2025-10-22 | 5.4400 | 5.4400 | 5.3900 | 5.4400 | +0.369% | 83,927 | -10.110% |
| 2025-10-21 | 5.4300 | 5.4500 | 5.3900 | 5.4200 | 0.000% | 72,698 | -9.779% |
| 2025-10-20 | 5.4100 | 5.4300 | 5.3900 | 5.4200 | +0.743% | 113,206 | -9.779% |
| 2025-10-17 | 5.4000 | 5.4300 | 5.3800 | 5.3800 | -0.186% | 92,722 | -9.108% |
| 2025-10-16 | 5.4600 | 5.4600 | 5.3900 | 5.3900 | -1.642% | 95,832 | -9.276% |
| 2025-10-15 | 5.3500 | 5.4800 | 5.3500 | 5.4800 | +1.481% | 76,718 | -10.766% |
| 2025-10-14 | 5.3700 | 5.4100 | 5.3700 | 5.4000 | 0.000% | 33,140 | -9.444% |
| 2025-10-13 | 5.4000 | 5.4200 | 5.4000 | 5.4000 | -0.185% | 51,086 | -9.444% |
| 2025-10-10 | 5.4100 | 5.4485 | 5.3901 | 5.4100 | +0.185% | 80,216 | -9.612% |
| 2025-10-09 | 5.4000 | 5.4700 | 5.3900 | 5.4000 | -0.369% | 186,119 | -9.444% |
| 2025-10-08 | 5.3800 | 5.4300 | 5.3600 | 5.4200 | +1.308% | 102,387 | -9.779% |
| 2025-10-07 | 5.3200 | 5.4000 | 5.3200 | 5.3500 | +0.375% | 128,784 | -8.598% |
| 2025-10-06 | 5.3100 | 5.3479 | 5.2922 | 5.3300 | +0.377% | 71,110 | -8.255% |
| 2025-10-03 | 5.4100 | 5.4100 | 5.3100 | 5.3100 | -0.562% | 120,028 | -7.910% |
| 2025-10-02 | 5.3600 | 5.3800 | 5.3400 | 5.3400 | -0.559% | 132,236 | -8.427% |
| 2025-10-01 | 5.3600 | 5.4000 | 5.3600 | 5.3700 | -0.371% | 196,661 | -8.939% |
| 2025-09-30 | 5.3400 | 5.3900 | 5.3200 | 5.3900 | +0.936% | 119,655 | -9.276% |
| 2025-09-29 | 5.3400 | 5.3500 | 5.3000 | 5.3400 | +0.188% | 82,416 | -8.427% |
| 2025-09-26 | 5.3200 | 5.3400 | 5.3001 | 5.3300 | +0.566% | 77,309 | -8.255% |
| 2025-09-25 | 5.3100 | 5.3300 | 5.2800 | 5.3000 | -0.376% | 103,008 | -7.736% |
| 2025-09-24 | 5.3300 | 5.3429 | 5.3000 | 5.3200 | -0.746% | 105,751 | -8.083% |
| 2025-09-23 | 5.2200 | 5.3600 | 5.2200 | 5.3600 | +1.132% | 159,183 | -8.769% |
| 2025-09-22 | 5.3200 | 5.3700 | 5.3000 | 5.3000 | -1.119% | 123,288 | -7.736% |
| 2025-09-19 | 5.3600 | 5.3600 | 5.3405 | 5.3600 | 0.000% | 26,232 | -8.769% |
| 2025-09-18 | 5.3600 | 5.3800 | 5.3200 | 5.3600 | -0.372% | 83,072 | -8.769% |
| 2025-09-17 | 5.3400 | 5.3800 | 5.3350 | 5.3800 | +0.938% | 189,812 | -9.108% |
| 2025-09-16 | 5.3300 | 5.3400 | 5.2700 | 5.3300 | -0.560% | 150,341 | -8.255% |
| 2025-09-15 | 5.3500 | 5.3800 | 5.3199 | 5.3600 | +0.563% | 101,556 | -8.769% |
| 2025-09-12 | 5.3500 | 5.3700 | 5.3200 | 5.3300 | -0.745% | 72,401 | -8.255% |
| 2025-09-11 | 5.3400 | 5.3800 | 5.3140 | 5.3700 | +0.562% | 103,595 | -8.939% |
| 2025-09-10 | 5.2700 | 5.3400 | 5.2600 | 5.3400 | +1.521% | 204,493 | -8.427% |
| 2025-09-09 | 5.2600 | 5.2800 | 5.2400 | 5.2600 | 0.000% | 217,926 | -7.034% |
| 2025-09-08 | 5.2000 | 5.2600 | 5.1900 | 5.2600 | +1.741% | 203,422 | -7.034% |
| 2025-09-05 | 5.1500 | 5.2000 | 5.1500 | 5.1700 | +0.584% | 143,316 | -5.416% |
| 2025-09-04 | 5.1500 | 5.1700 | 5.1300 | 5.1400 | -0.194% | 259,566 | -4.864% |
| 2025-09-03 | 5.1400 | 5.1550 | 5.1375 | 5.1500 | 0.000% | 67,083 | -5.049% |
| 2025-09-02 | 5.1700 | 5.1800 | 5.1300 | 5.1500 | -0.771% | 132,873 | -5.049% |
| 2025-08-29 | 5.1800 | 5.1900 | 5.1500 | 5.1900 | +0.193% | 208,914 | -5.780% |
| 2025-08-28 | 5.1500 | 5.1800 | 5.1300 | 5.1800 | +0.975% | 77,732 | -5.598% |
| 2025-08-27 | 5.1300 | 5.1800 | 5.1200 | 5.1300 | -0.581% | 181,164 | -4.678% |
| 2025-08-26 | 5.1200 | 5.1794 | 5.1100 | 5.1600 | +0.389% | 132,893 | -5.233% |
| 2025-08-25 | 5.1100 | 5.1400 | 5.0700 | 5.1400 | +0.195% | 40,750 | -4.864% |
| 2025-08-22 | 5.0500 | 5.1300 | 5.0500 | 5.1300 | +1.584% | 94,662 | -4.678% |
| 2025-08-21 | 5.0600 | 5.0800 | 5.0335 | 5.0500 | -0.591% | 211,284 | -3.168% |
| 2025-08-20 | 5.0900 | 5.0900 | 5.0700 | 5.0800 | +0.395% | 140,825 | -3.740% |
| 2025-08-19 | 5.0700 | 5.1000 | 5.0546 | 5.0600 | -0.978% | 215,718 | -3.360% |
| 2025-08-18 | 5.1200 | 5.1247 | 5.1000 | 5.1100 | -0.390% | 143,766 | -4.305% |
| 2025-08-15 | 5.1300 | 5.1400 | 5.1100 | 5.1300 | 0.000% | 80,789 | -4.678% |
| 2025-08-14 | 5.1200 | 5.1400 | 5.1100 | 5.1300 | -0.195% | 128,796 | -4.678% |
| 2025-08-13 | 5.1300 | 5.1450 | 5.1200 | 5.1400 | +0.195% | 158,064 | -4.864% |
| 2025-08-12 | 5.1600 | 5.1800 | 5.1200 | 5.1300 | 0.000% | 138,701 | -4.678% |
| 2025-08-11 | 5.2400 | 5.2400 | 5.1300 | 5.1300 | -0.375% | 121,778 | -4.678% |
| 2025-08-08 | 5.2000 | 5.2082 | 5.1450 | 5.1493 | -0.975% | 145,927 | -5.036% |
| 2025-08-07 | 5.2200 | 5.2300 | 5.1600 | 5.2000 | 0.000% | 156,830 | -5.962% |
| 2025-08-06 | 5.2200 | 5.2300 | 5.1601 | 5.2000 | -0.383% | 120,614 | -5.962% |
| 2025-08-05 | 5.1800 | 5.2200 | 5.1300 | 5.2200 | +0.772% | 81,906 | -6.322% |
| 2025-08-04 | 5.1500 | 5.1800 | 5.1300 | 5.1800 | +1.172% | 127,387 | -5.598% |
| 2025-08-01 | 5.1200 | 5.1900 | 5.1000 | 5.1200 | -0.195% | 131,056 | -4.492% |
| 2025-07-31 | 5.1400 | 5.1400 | 5.1100 | 5.1300 | +0.588% | 112,135 | -4.678% |
| 2025-07-30 | 5.0800 | 5.1000 | 5.0700 | 5.1000 | +0.295% | 111,128 | -4.118% |
| 2025-07-29 | 5.0700 | 5.1000 | 5.0601 | 5.0850 | +0.098% | 116,601 | -3.835% |
| 2025-07-28 | 5.1100 | 5.1100 | 5.0500 | 5.0800 | +0.296% | 57,379 | -3.740% |
| 2025-07-25 | 5.0400 | 5.0700 | 5.0400 | 5.0650 | +0.496% | 95,860 | -3.455% |
| 2025-07-24 | 5.0400 | 5.0600 | 5.0400 | 5.0400 | -0.198% | 86,674 | -2.976% |
| 2025-07-23 | 5.1500 | 5.1500 | 5.0400 | 5.0500 | -0.198% | 137,000 | -3.168% |
| 2025-07-22 | 5.0500 | 5.0900 | 5.0400 | 5.0600 | -0.197% | 160,105 | -3.360% |
| 2025-07-21 | 5.0500 | 5.0800 | 5.0300 | 5.0700 | +0.396% | 170,553 | -3.550% |
| 2025-07-18 | 5.0500 | 5.0599 | 5.0300 | 5.0500 | -0.198% | 215,147 | -3.168% |
| 2025-07-17 | 5.0800 | 5.0900 | 5.0300 | 5.0600 | -0.784% | 310,325 | -3.360% |
| 2025-07-16 | 5.0900 | 5.1000 | 5.0500 | 5.1000 | +0.196% | 289,037 | -4.118% |
| 2025-07-15 | 5.0700 | 5.0900 | 5.0500 | 5.0900 | +0.197% | 195,196 | -3.929% |
| 2025-07-14 | 5.0900 | 5.0900 | 5.0600 | 5.0800 | +0.197% | 272,360 | -3.740% |
| 2025-07-11 | 5.1200 | 5.1700 | 5.0700 | 5.0700 | -1.553% | 534,196 | -3.550% |
| 2025-07-10 | 5.2000 | 5.2300 | 5.1395 | 5.1500 | -1.152% | 318,486 | -5.049% |
| 2025-07-09 | 5.1800 | 5.2100 | 5.1600 | 5.2100 | +0.969% | 160,968 | -6.142% |
| 2025-07-08 | 5.2300 | 5.2300 | 5.1500 | 5.1600 | -0.386% | 95,696 | -5.233% |
| 2025-07-07 | 5.1600 | 5.1900 | 5.1400 | 5.1800 | -0.193% | 258,807 | -5.598% |
| 2025-07-03 | 5.1900 | 5.1900 | 5.1633 | 5.1900 | +0.193% | 94,916 | -5.780% |
| 2025-07-02 | 5.1600 | 5.1800 | 5.1500 | 5.1800 | +0.583% | 113,778 | -5.598% |
| 2025-07-01 | 5.1800 | 5.2100 | 5.1400 | 5.1500 | -0.387% | 373,978 | -5.049% |
| 2025-06-30 | 5.1900 | 5.1900 | 5.1601 | 5.1700 | +0.194% | 127,678 | -5.416% |
| 2025-06-27 | 5.0800 | 5.1600 | 5.0800 | 5.1600 | +0.389% | 115,702 | -5.233% |
| 2025-06-26 | 5.0800 | 5.1600 | 5.0800 | 5.1400 | +0.195% | 48,060 | -4.864% |
| 2025-06-25 | 5.1600 | 5.1700 | 5.1200 | 5.1300 | -0.388% | 145,725 | -4.678% |
| 2025-06-24 | 5.1700 | 5.1900 | 5.1500 | 5.1500 | -0.310% | 169,392 | -5.049% |
| 2025-06-23 | 5.1700 | 5.1700 | 5.1500 | 5.1660 | -0.077% | 61,846 | -5.343% |
| 2025-06-20 | 5.1300 | 5.1800 | 5.1300 | 5.1700 | +0.388% | 111,364 | -5.416% |
| 2025-06-18 | 5.1700 | 5.1800 | 5.1200 | 5.1500 | -0.387% | 175,872 | -5.049% |
| 2025-06-17 | 5.1600 | 5.1800 | 5.1500 | 5.1700 | 0.000% | 160,860 | -5.416% |
| 2025-06-16 | 5.1500 | 5.1800 | 5.1400 | 5.1700 | +0.291% | 81,868 | -5.416% |
| 2025-06-13 | 5.1800 | 5.1850 | 5.1400 | 5.1550 | -0.483% | 114,240 | -5.141% |
| 2025-06-12 | 5.1500 | 5.2000 | 5.1300 | 5.1800 | +0.975% | 264,474 | -5.598% |
| 2025-06-11 | 5.1100 | 5.1350 | 5.1000 | 5.1300 | +0.687% | 238,983 | -4.678% |
| 2025-06-10 | 5.0800 | 5.1100 | 5.0700 | 5.0950 | +0.295% | 183,487 | -4.024% |
| 2025-06-09 | 5.0700 | 5.0900 | 5.0650 | 5.0800 | +0.594% | 147,534 | -3.740% |
| 2025-06-06 | 5.0900 | 5.0922 | 5.0500 | 5.0500 | -0.786% | 211,283 | -3.168% |
| 2025-06-05 | 5.1000 | 5.1300 | 5.0800 | 5.0900 | 0.000% | 153,737 | -3.929% |
| 2025-06-04 | 5.0900 | 5.1300 | 5.0900 | 5.0900 | 0.000% | 161,608 | -3.929% |
| 2025-06-03 | 5.1100 | 5.1100 | 5.0700 | 5.0900 | +0.098% | 101,513 | -3.929% |
| 2025-06-02 | 5.1000 | 5.1300 | 5.0800 | 5.0850 | -0.684% | 245,935 | -3.835% |
| 2025-05-30 | 5.1300 | 5.1400 | 5.0800 | 5.1200 | 0.000% | 138,448 | -4.492% |
| 2025-05-29 | 5.0900 | 5.1279 | 5.0900 | 5.1200 | +0.589% | 147,313 | -4.492% |
| 2025-05-28 | 5.1400 | 5.1900 | 5.0800 | 5.0900 | -1.357% | 361,785 | -3.929% |
| 2025-05-27 | 5.1100 | 5.1600 | 5.1100 | 5.1600 | +1.575% | 150,197 | -5.233% |
| 2025-05-23 | 5.0500 | 5.1000 | 5.0500 | 5.0800 | -0.196% | 191,507 | -3.740% |
| 2025-05-22 | 5.1100 | 5.1200 | 5.0500 | 5.0900 | 0.000% | 97,399 | -3.929% |
| 2025-05-21 | 5.0300 | 5.1600 | 5.0300 | 5.0900 | -1.165% | 150,844 | -3.929% |
| 2025-05-20 | 5.1800 | 5.1900 | 5.1300 | 5.1500 | -0.290% | 116,999 | -5.049% |
| 2025-05-19 | 5.1800 | 5.2000 | 5.1600 | 5.1650 | -0.673% | 131,202 | -5.324% |
| 2025-05-16 | 5.2100 | 5.2200 | 5.1824 | 5.2000 | +0.386% | 53,882 | -5.962% |
| 2025-05-15 | 5.1700 | 5.2200 | 5.1500 | 5.1800 | +0.388% | 115,523 | -5.598% |
| 2025-05-14 | 5.2100 | 5.2100 | 5.1300 | 5.1600 | -0.578% | 164,871 | -5.233% |
| 2025-05-13 | 5.2100 | 5.2200 | 5.1815 | 5.1900 | -0.575% | 138,067 | -5.780% |
| 2025-05-12 | 5.2900 | 5.2900 | 5.1800 | 5.2200 | +0.385% | 96,965 | -6.322% |
| 2025-05-09 | 5.2300 | 5.2300 | 5.1700 | 5.2000 | -0.192% | 112,360 | -5.962% |
| 2025-05-08 | 5.2000 | 5.2300 | 5.2000 | 5.2100 | 0.000% | 84,327 | -6.142% |
| 2025-05-07 | 5.2100 | 5.2300 | 5.1900 | 5.2100 | +0.579% | 85,451 | -6.142% |
| 2025-05-06 | 5.1600 | 5.2200 | 5.1300 | 5.1800 | 0.000% | 132,644 | -5.598% |
| 2025-05-05 | 5.2000 | 5.2500 | 5.1700 | 5.1800 | -0.576% | 92,784 | -5.598% |
| 2025-05-02 | 5.2700 | 5.2700 | 5.1800 | 5.2100 | 0.000% | 136,168 | -6.142% |
| 2025-05-01 | 5.1800 | 5.2100 | 5.1800 | 5.2100 | +0.579% | 125,156 | -6.142% |
| 2025-04-30 | 5.1500 | 5.1900 | 5.1000 | 5.1800 | +0.583% | 184,620 | -5.598% |
| 2025-04-29 | 5.1500 | 5.1500 | 5.1150 | 5.1500 | +0.390% | 155,100 | -5.049% |
| 2025-04-28 | 5.1400 | 5.1470 | 5.1100 | 5.1300 | -0.388% | 56,303 | -4.678% |
| 2025-04-25 | 5.1400 | 5.1550 | 5.1000 | 5.1500 | +1.578% | 203,475 | -5.049% |
| 2025-04-24 | 5.0600 | 5.1000 | 5.0600 | 5.0700 | +0.795% | 117,961 | -3.550% |
| 2025-04-23 | 5.0900 | 5.1000 | 5.0220 | 5.0300 | +0.399% | 148,147 | -2.783% |
| 2025-04-22 | 5.0200 | 5.0200 | 4.9800 | 5.0100 | +0.200% | 152,042 | -2.395% |
| 2025-04-21 | 5.0300 | 5.0300 | 4.9700 | 5.0000 | -0.398% | 294,206 | -2.200% |
| 2025-04-17 | 5.0500 | 5.0500 | 5.0100 | 5.0200 | -0.199% | 141,299 | -2.590% |
| 2025-04-16 | 5.0400 | 5.0520 | 5.0000 | 5.0300 | +0.199% | 347,886 | -2.783% |
| 2025-04-15 | 5.0200 | 5.0499 | 5.0000 | 5.0200 | +0.200% | 264,261 | -2.590% |
| 2025-04-14 | 5.0100 | 5.0400 | 4.9900 | 5.0100 | 0.000% | 320,751 | -2.395% |