MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
stockNYSEStructured Product
At CloseOct 1, 2026 11:35:24 AM EDT
25.24USD0.000%(+25.24)17,768
After-hoursOct 2, 2026 4:10:30 PM EDT
25.22USD-0.099%(-0.02)
Loading…
Loading…
75.45M
Previous Close
$25.19
Beta
0.07
52-Week High
$25.75 2026-01-27
52-Week Low
$24.18 2026-03-23
SMA 50
$25.23
SMA 200
$25.29
Avg. Vol 10D
13,579
Avg. Vol 30D
11,017
Avg. Vol 90D
8,548
Relative Vol
1.61
3.00M
100.50M
3349.94%
0.00%
1.00
45%/55%
30.76%
28.45%
7.8600%
150,000
202
128
Jan 31, 2025 · $0.563
MFAO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.20 | 2026-09-28 | -0.20% | 0.227 |
| 1M | 25.30 | 2026-09-04 | -0.59% | 0.036 |
| 3M | 25.35 | 2026-07-06 | -0.79% | 0.006 |
| 6M | 25.26 | 2026-04-06 | -0.43% | 0.027 |
| 1Y | 25.36 | 2025-10-06 | -0.84% | 0.072 |
| 2Y | 25.61 | 2024-10-04 | -1.80% | — |
MFAO Stock Summary
MFA Financial, Inc. 9.000% Senior Notes due 2029 (NYSE:MFAO) stock price today is $25.15, and today's volume is 17,769. MFAO is down 0.139% today. The 30 day average volume is 11,017. MFAO market cap is $75.45M with 3.00M shares outstanding.