MEXX
Direxion Daily MSCI Mexico Bull 3X ETF
stockNYSEETF
Market OpenOct 2, 2026 12:10:05 PM EDT
21.55USD-5.275%(-1.20)11,169
22.66Bid22.76Ask0.10SpreadMEXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.05 | 22.96 | 21.50 | 22.75 | +5.324% | 21,256 | 0.000% |
| 2026-10-01 | 22.72 | 22.72 | 20.75 | 21.60 | -5.388% | 34,357 | +5.324% |
| 2026-09-30 | 24.36 | 24.36 | 22.83 | 22.83 | -3.995% | 8,450 | -0.350% |
| 2026-09-29 | 24.32 | 24.61 | 23.30 | 23.78 | -1.614% | 10,986 | -4.331% |
| 2026-09-28 | 24.35 | 24.65 | 24.07 | 24.17 | -3.981% | 12,166 | -5.875% |
| 2026-09-25 | 24.44 | 25.25 | 24.44 | 25.17 | +3.334% | 7,688 | -9.622% |
| 2026-09-24 | 24.60 | 24.91 | 24.07 | 24.36 | -3.867% | 11,233 | -6.609% |
| 2026-09-23 | 25.85 | 25.85 | 24.81 | 25.34 | -4.124% | 13,293 | -10.221% |
| 2026-09-22 | 25.60 | 26.43 | 25.42 | 26.43 | +3.162% | 8,223 | -13.924% |
| 2026-09-21 | 25.76 | 25.86 | 25.29 | 25.62 | +1.345% | 7,069 | -11.202% |
| 2026-09-18 | 25.98 | 25.98 | 25.26 | 25.28 | -3.695% | 14,366 | -10.008% |
| 2026-09-17 | 25.90 | 26.53 | 25.90 | 26.25 | +5.295% | 14,371 | -13.333% |
| 2026-09-16 | 26.07 | 26.51 | 24.26 | 24.93 | -4.847% | 18,701 | -8.744% |
| 2026-09-15 | 26.50 | 26.51 | 25.80 | 26.20 | -3.285% | 14,974 | -13.168% |
| 2026-09-14 | 26.29 | 27.18 | 26.20 | 27.09 | -1.795% | 12,244 | -16.021% |
| 2026-09-11 | 27.78 | 27.79 | 27.44 | 27.59 | +0.018% | 9,150 | -17.528% |
| 2026-09-10 | 27.82 | 28.17 | 27.34 | 27.58 | -4.879% | 33,934 | -17.513% |
| 2026-09-09 | 29.25 | 29.67 | 28.99 | 28.99 | -0.541% | 8,735 | -21.537% |
| 2026-09-08 | 28.50 | 29.35 | 28.50 | 29.15 | -0.232% | 6,393 | -21.962% |
| 2026-09-04 | 29.27 | 29.70 | 29.00 | 29.22 | -1.120% | 11,689 | -22.142% |
| 2026-09-03 | 29.20 | 29.59 | 29.14 | 29.55 | +3.147% | 7,368 | -23.014% |
| 2026-09-02 | 28.40 | 28.73 | 28.20 | 28.65 | +1.738% | 5,580 | -20.592% |
| 2026-09-01 | 29.08 | 29.72 | 27.95 | 28.16 | -3.857% | 9,606 | -19.212% |
| 2026-08-31 | 28.82 | 29.45 | 28.52 | 29.29 | +0.686% | 8,851 | -22.328% |
| 2026-08-28 | 29.81 | 29.81 | 28.57 | 29.09 | -2.807% | 26,246 | -21.794% |
| 2026-08-27 | 29.89 | 30.22 | 29.39 | 29.93 | -1.514% | 7,280 | -23.989% |
| 2026-08-26 | 31.00 | 31.20 | 30.24 | 30.39 | -0.881% | 12,632 | -25.140% |
| 2026-08-25 | 30.42 | 30.66 | 29.19 | 30.66 | +1.725% | 10,066 | -25.799% |
| 2026-08-24 | 29.88 | 30.43 | 29.59 | 30.14 | +0.500% | 11,239 | -24.519% |
| 2026-08-21 | 28.78 | 30.60 | 28.75 | 29.99 | +7.184% | 28,943 | -24.141% |
| 2026-08-20 | 27.55 | 28.28 | 27.55 | 27.98 | +1.450% | 12,501 | -18.692% |
| 2026-08-19 | 27.80 | 28.27 | 27.45 | 27.58 | +2.073% | 20,582 | -17.513% |
| 2026-08-18 | 27.03 | 27.85 | 26.89 | 27.02 | -1.888% | 7,816 | -15.803% |
| 2026-08-17 | 27.57 | 27.65 | 27.29 | 27.54 | -0.290% | 15,081 | -17.393% |
| 2026-08-14 | 28.24 | 28.41 | 27.43 | 27.62 | -1.427% | 15,076 | -17.632% |
| 2026-08-13 | 29.07 | 29.07 | 28.01 | 28.02 | -4.009% | 13,776 | -18.807% |
| 2026-08-12 | 29.42 | 29.88 | 28.76 | 29.19 | +0.665% | 6,102 | -22.062% |
| 2026-08-11 | 29.54 | 29.54 | 28.88 | 29.00 | -2.729% | 7,370 | -21.544% |
| 2026-08-10 | 30.04 | 30.30 | 29.53 | 29.81 | -2.263% | 16,338 | -23.685% |
| 2026-08-07 | 30.61 | 30.78 | 30.23 | 30.50 | +3.361% | 10,855 | -25.412% |
| 2026-08-06 | 30.00 | 30.73 | 29.37 | 29.51 | +0.031% | 17,376 | -22.905% |
| 2026-08-05 | 30.50 | 30.77 | 29.50 | 29.50 | -1.470% | 24,016 | -22.881% |
| 2026-08-04 | 30.60 | 30.97 | 29.73 | 29.94 | +1.769% | 10,991 | -24.015% |
| 2026-08-03 | 29.20 | 29.49 | 29.20 | 29.42 | -0.710% | 7,973 | -22.671% |
| 2026-07-31 | 29.62 | 30.61 | 29.56 | 29.63 | -1.233% | 16,837 | -23.220% |
| 2026-07-30 | 28.31 | 30.30 | 28.31 | 30.00 | +5.640% | 10,163 | -24.167% |
| 2026-07-29 | 29.10 | 29.29 | 28.19 | 28.40 | -4.318% | 11,821 | -19.890% |
| 2026-07-28 | 28.94 | 31.25 | 28.94 | 29.68 | +0.781% | 15,431 | -23.349% |
| 2026-07-27 | 28.61 | 29.98 | 28.61 | 29.45 | +4.092% | 23,486 | -22.750% |
| 2026-07-24 | 27.77 | 28.68 | 27.51 | 28.29 | +1.583% | 5,085 | -19.589% |
| 2026-07-23 | 28.47 | 29.06 | 27.78 | 27.85 | -6.476% | 9,757 | -18.316% |
| 2026-07-22 | 29.42 | 30.19 | 29.41 | 29.78 | +3.475% | 10,013 | -23.606% |
| 2026-07-21 | 28.71 | 29.00 | 27.97 | 28.78 | +2.933% | 9,691 | -20.952% |
| 2026-07-20 | 28.55 | 28.88 | 27.96 | 27.96 | -0.393% | 3,052 | -18.634% |
| 2026-07-17 | 27.27 | 28.19 | 26.67 | 28.07 | -0.377% | 11,004 | -18.953% |
| 2026-07-16 | 27.75 | 28.20 | 27.75 | 28.18 | -0.675% | 4,213 | -19.259% |
| 2026-07-15 | 28.35 | 28.77 | 28.25 | 28.37 | +0.382% | 3,449 | -19.804% |
| 2026-07-14 | 28.27 | 29.12 | 28.16 | 28.26 | +4.661% | 17,756 | -19.498% |
| 2026-07-13 | 27.94 | 27.94 | 26.88 | 27.00 | -3.211% | 5,993 | -15.745% |
| 2026-07-10 | 27.79 | 28.17 | 27.68 | 27.90 | +2.300% | 9,178 | -18.451% |
| 2026-07-09 | 27.55 | 28.10 | 27.03 | 27.27 | -1.830% | 16,030 | -16.575% |
| 2026-07-08 | 27.20 | 27.89 | 26.70 | 27.78 | -1.266% | 13,243 | -18.102% |
| 2026-07-07 | 29.45 | 29.45 | 27.86 | 28.13 | -5.302% | 11,365 | -19.139% |
| 2026-07-06 | 29.30 | 30.13 | 29.30 | 29.71 | +3.591% | 19,704 | -23.426% |
| 2026-07-02 | 29.55 | 30.13 | 28.59 | 28.68 | +0.819% | 27,838 | -20.676% |
| 2026-07-01 | 28.16 | 28.76 | 28.16 | 28.45 | +0.060% | 3,062 | -20.027% |
| 2026-06-30 | 29.04 | 29.13 | 28.32 | 28.43 | -3.267% | 6,121 | -19.978% |
| 2026-06-29 | 29.29 | 30.00 | 28.55 | 29.39 | +2.820% | 24,770 | -22.593% |
| 2026-06-26 | 28.66 | 29.20 | 28.45 | 28.58 | -0.716% | 7,274 | -20.410% |
| 2026-06-25 | 27.35 | 28.91 | 27.16 | 28.79 | +6.511% | 39,527 | -20.980% |
| 2026-06-24 | 27.45 | 27.45 | 26.66 | 27.03 | -3.636% | 15,823 | -15.834% |
| 2026-06-23 | 27.82 | 28.67 | 27.50 | 28.05 | -5.746% | 19,043 | -18.895% |
| 2026-06-22 | 30.95 | 30.95 | 29.47 | 29.76 | -4.707% | 18,303 | -23.555% |
| 2026-06-18 | 32.75 | 32.75 | 31.22 | 31.23 | -0.160% | 14,948 | -27.153% |
| 2026-06-17 | 32.39 | 33.25 | 30.97 | 31.28 | -2.719% | 18,765 | -27.270% |
| 2026-06-16 | 32.55 | 32.73 | 31.82 | 32.15 | +1.146% | 10,783 | -29.247% |
| 2026-06-15 | 32.78 | 33.22 | 31.73 | 31.79 | +1.565% | 31,103 | -28.437% |
| 2026-06-12 | 30.67 | 32.05 | 30.67 | 31.30 | +4.125% | 40,360 | -27.316% |
| 2026-06-11 | 27.14 | 30.25 | 27.12 | 30.06 | +11.045% | 47,011 | -24.318% |
| 2026-06-10 | 27.31 | 28.05 | 26.90 | 27.07 | -1.060% | 9,793 | -15.959% |
| 2026-06-09 | 28.10 | 28.60 | 26.49 | 27.36 | -0.545% | 30,375 | -16.849% |
| 2026-06-08 | 28.51 | 28.59 | 27.51 | 27.51 | -0.758% | 15,078 | -17.303% |
| 2026-06-05 | 29.88 | 29.88 | 27.56 | 27.72 | -9.225% | 21,542 | -17.929% |
| 2026-06-04 | 30.79 | 30.96 | 30.25 | 30.54 | -2.407% | 10,077 | -25.500% |
| 2026-06-03 | 32.02 | 32.41 | 31.23 | 31.29 | -3.797% | 18,070 | -27.293% |
| 2026-06-02 | 31.52 | 33.11 | 31.51 | 32.52 | +4.247% | 19,141 | -30.054% |
| 2026-06-01 | 31.01 | 31.60 | 30.27 | 31.20 | -2.256% | 17,579 | -27.083% |
| 2026-05-29 | 31.69 | 31.92 | 30.48 | 31.92 | -0.900% | 37,545 | -28.728% |
| 2026-05-28 | 33.01 | 33.30 | 31.90 | 32.21 | -2.630% | 14,307 | -29.370% |
| 2026-05-27 | 32.25 | 33.49 | 32.13 | 33.08 | +2.351% | 19,159 | -31.227% |
| 2026-05-26 | 31.11 | 32.53 | 31.08 | 32.32 | +4.008% | 30,972 | -29.610% |
| 2026-05-22 | 31.61 | 31.61 | 30.39 | 31.07 | -0.018% | 17,045 | -26.789% |
| 2026-05-21 | 31.21 | 31.83 | 30.54 | 31.08 | -2.448% | 12,126 | -26.802% |
| 2026-05-20 | 31.22 | 32.16 | 30.66 | 31.86 | +3.509% | 8,409 | -28.594% |
| 2026-05-19 | 30.13 | 31.11 | 29.81 | 30.78 | -1.891% | 26,139 | -26.088% |
| 2026-05-18 | 31.14 | 31.37 | 30.29 | 31.37 | +2.561% | 20,488 | -27.486% |
| 2026-05-15 | 31.22 | 31.32 | 30.00 | 30.59 | -7.050% | 68,614 | -25.629% |
| 2026-05-14 | 34.28 | 35.35 | 32.34 | 32.91 | -4.493% | 21,961 | -30.872% |
| 2026-05-13 | 34.16 | 35.33 | 34.16 | 34.46 | +1.089% | 11,321 | -33.978% |
| 2026-05-12 | 33.18 | 34.20 | 33.18 | 34.09 | -0.592% | 20,128 | -33.259% |
| 2026-05-11 | 34.64 | 35.19 | 34.04 | 34.29 | +0.705% | 32,625 | -33.654% |
| 2026-05-08 | 33.73 | 35.05 | 33.57 | 34.05 | +1.751% | 28,246 | -33.186% |
| 2026-05-07 | 33.60 | 34.78 | 33.04 | 33.46 | +0.132% | 22,392 | -32.017% |
| 2026-05-06 | 32.34 | 33.55 | 31.83 | 33.42 | +7.356% | 38,016 | -31.927% |
| 2026-05-05 | 29.79 | 31.65 | 29.79 | 31.13 | +7.050% | 55,759 | -26.919% |
| 2026-05-04 | 30.37 | 30.52 | 28.95 | 29.08 | -3.389% | 13,735 | -21.768% |
| 2026-05-01 | 30.06 | 31.77 | 29.82 | 30.10 | +0.602% | 40,638 | -24.419% |
| 2026-04-30 | 28.78 | 30.03 | 28.78 | 29.92 | +3.961% | 30,844 | -23.964% |
| 2026-04-29 | 29.44 | 29.75 | 28.74 | 28.78 | -3.649% | 16,158 | -20.952% |
| 2026-04-28 | 30.23 | 30.23 | 29.08 | 29.87 | -3.302% | 23,783 | -23.837% |
| 2026-04-27 | 32.72 | 32.72 | 30.74 | 30.89 | -4.631% | 33,445 | -26.352% |
| 2026-04-24 | 31.56 | 32.80 | 31.56 | 32.39 | +3.050% | 39,529 | -29.762% |
| 2026-04-23 | 32.41 | 32.88 | 31.16 | 31.43 | -3.199% | 25,170 | -27.620% |
| 2026-04-22 | 32.99 | 33.52 | 32.35 | 32.47 | +1.184% | 33,908 | -29.935% |
| 2026-04-21 | 34.37 | 35.14 | 31.82 | 32.09 | -6.688% | 57,620 | -29.106% |
| 2026-04-20 | 33.46 | 34.56 | 32.92 | 34.39 | +1.565% | 18,661 | -33.847% |
| 2026-04-17 | 34.58 | 34.97 | 33.57 | 33.86 | +1.747% | 45,276 | -32.812% |
| 2026-04-16 | 34.06 | 34.06 | 32.60 | 33.28 | -1.949% | 24,480 | -31.638% |
| 2026-04-15 | 32.67 | 34.20 | 32.27 | 33.94 | +2.973% | 43,685 | -32.970% |
| 2026-04-14 | 34.27 | 34.64 | 32.65 | 32.96 | -2.021% | 41,216 | -30.977% |
| 2026-04-13 | 33.51 | 33.95 | 33.14 | 33.64 | -1.953% | 29,925 | -32.372% |
| 2026-04-10 | 35.49 | 35.49 | 33.96 | 34.31 | +1.299% | 63,100 | -33.693% |
| 2026-04-09 | 33.37 | 34.94 | 33.37 | 33.87 | +1.225% | 46,252 | -32.831% |
| 2026-04-08 | 35.00 | 35.49 | 33.10 | 33.46 | +11.906% | 94,952 | -32.008% |
| 2026-04-07 | 29.94 | 30.46 | 29.08 | 29.90 | -0.134% | 56,251 | -23.913% |
| 2026-04-06 | 30.55 | 31.69 | 29.40 | 29.94 | +0.067% | 71,425 | -24.015% |
| 2026-04-02 | 28.58 | 31.91 | 28.33 | 29.92 | -1.319% | 36,182 | -23.964% |
| 2026-04-01 | 29.84 | 30.90 | 29.30 | 30.32 | +4.516% | 82,516 | -24.967% |
| 2026-03-31 | 27.28 | 29.23 | 27.23 | 29.01 | +9.762% | 100,102 | -21.579% |
| 2026-03-30 | 26.22 | 26.80 | 26.15 | 26.43 | +2.641% | 28,605 | -13.924% |
| 2026-03-27 | 26.11 | 26.89 | 25.43 | 25.75 | -4.417% | 19,378 | -11.650% |
| 2026-03-26 | 28.69 | 28.69 | 26.94 | 26.94 | -7.454% | 18,250 | -15.553% |
| 2026-03-25 | 27.06 | 29.22 | 27.06 | 29.11 | +10.938% | 76,663 | -21.848% |
| 2026-03-24 | 23.92 | 26.63 | 23.92 | 26.24 | +6.494% | 43,254 | -13.300% |
| 2026-03-23 | 24.53 | 25.62 | 24.44 | 24.64 | +3.879% | 38,169 | -7.670% |
| 2026-03-20 | 25.55 | 25.63 | 23.58 | 23.72 | -9.707% | 39,832 | -4.089% |
| 2026-03-19 | 25.45 | 26.45 | 24.45 | 26.27 | -0.266% | 51,578 | -13.399% |
| 2026-03-18 | 27.17 | 27.65 | 26.34 | 26.34 | -4.565% | 21,367 | -13.629% |
| 2026-03-17 | 27.66 | 28.20 | 26.85 | 27.60 | +1.471% | 15,384 | -17.572% |
| 2026-03-16 | 27.35 | 28.00 | 26.71 | 27.20 | +6.876% | 59,488 | -16.360% |
| 2026-03-13 | 26.64 | 27.30 | 25.45 | 25.45 | -3.525% | 27,685 | -10.609% |
| 2026-03-12 | 28.24 | 28.33 | 26.25 | 26.38 | -10.058% | 63,910 | -13.760% |
| 2026-03-11 | 29.21 | 29.40 | 28.62 | 29.33 | +0.411% | 37,088 | -22.434% |
| 2026-03-10 | 28.95 | 30.45 | 28.95 | 29.21 | +2.997% | 64,542 | -22.116% |
| 2026-03-09 | 27.09 | 28.61 | 25.73 | 28.36 | +0.853% | 121,567 | -19.781% |
| 2026-03-06 | 28.22 | 29.84 | 27.97 | 28.12 | -6.826% | 63,642 | -19.097% |
| 2026-03-05 | 33.20 | 33.20 | 29.64 | 30.18 | -9.342% | 84,797 | -24.619% |
| 2026-03-04 | 31.24 | 33.72 | 30.71 | 33.29 | +9.291% | 87,875 | -31.661% |
| 2026-03-03 | 31.17 | 31.48 | 27.70 | 30.46 | -15.530% | 114,902 | -25.312% |
| 2026-03-02 | 35.94 | 36.84 | 34.90 | 36.06 | -5.230% | 49,707 | -36.911% |
| 2026-02-27 | 37.17 | 38.85 | 36.47 | 38.05 | +0.795% | 38,761 | -40.210% |
| 2026-02-26 | 37.42 | 37.98 | 36.35 | 37.75 | +0.667% | 22,693 | -39.735% |
| 2026-02-25 | 37.84 | 37.88 | 36.41 | 37.50 | +0.267% | 46,051 | -39.333% |
| 2026-02-24 | 36.36 | 37.77 | 35.09 | 37.40 | +2.974% | 61,844 | -39.171% |
| 2026-02-23 | 36.95 | 38.60 | 35.31 | 36.32 | -6.247% | 109,221 | -37.362% |
| 2026-02-20 | 37.35 | 38.74 | 36.88 | 38.74 | +5.300% | 82,568 | -41.275% |
| 2026-02-19 | 36.96 | 37.43 | 36.26 | 36.79 | -1.288% | 65,235 | -38.163% |
| 2026-02-18 | 38.54 | 38.97 | 36.78 | 37.27 | -2.358% | 47,095 | -38.959% |
| 2026-02-17 | 38.28 | 38.33 | 36.58 | 38.17 | -0.909% | 62,074 | -40.398% |
| 2026-02-13 | 37.40 | 38.52 | 36.27 | 38.52 | +3.968% | 39,275 | -40.940% |
| 2026-02-12 | 38.70 | 39.27 | 36.23 | 37.05 | -2.934% | 64,527 | -38.596% |
| 2026-02-11 | 38.29 | 38.30 | 36.42 | 38.17 | +0.766% | 40,654 | -40.398% |
| 2026-02-10 | 38.18 | 38.50 | 37.11 | 37.88 | -0.682% | 51,223 | -39.942% |
| 2026-02-09 | 37.00 | 38.24 | 37.00 | 38.14 | +3.081% | 93,187 | -40.351% |
| 2026-02-06 | 34.54 | 37.00 | 33.92 | 37.00 | +12.019% | 74,432 | -38.514% |
| 2026-02-05 | 32.87 | 34.06 | 31.65 | 33.03 | -1.901% | 42,575 | -31.123% |
| 2026-02-04 | 35.92 | 35.92 | 32.48 | 33.67 | -5.235% | 95,019 | -32.432% |
| 2026-02-03 | 33.10 | 36.00 | 33.10 | 35.53 | +12.973% | 90,022 | -35.970% |
| 2026-02-02 | 30.94 | 32.46 | 30.94 | 31.45 | +0.898% | 36,369 | -27.663% |
| 2026-01-30 | 34.97 | 34.97 | 30.87 | 31.17 | -13.006% | 100,508 | -27.013% |
| 2026-01-29 | 37.01 | 37.70 | 34.17 | 35.83 | -0.995% | 74,748 | -36.506% |
| 2026-01-28 | 35.67 | 36.47 | 35.00 | 36.19 | +4.024% | 67,995 | -37.137% |
| 2026-01-27 | 34.86 | 35.00 | 33.74 | 34.79 | +3.913% | 97,457 | -34.608% |
| 2026-01-26 | 33.01 | 35.02 | 33.01 | 33.48 | +2.385% | 80,764 | -32.049% |
| 2026-01-23 | 32.37 | 32.70 | 31.59 | 32.70 | +1.270% | 31,920 | -30.428% |
| 2026-01-22 | 32.24 | 32.99 | 31.86 | 32.29 | +1.637% | 34,432 | -29.545% |
| 2026-01-21 | 31.93 | 33.03 | 31.52 | 31.77 | +2.882% | 78,277 | -28.392% |
| 2026-01-20 | 30.04 | 31.26 | 29.67 | 30.88 | +3.140% | 41,085 | -26.328% |
| 2026-01-16 | 28.90 | 30.20 | 28.78 | 29.94 | +2.254% | 22,153 | -24.015% |
| 2026-01-15 | 29.55 | 30.53 | 28.97 | 29.28 | -0.102% | 67,322 | -22.302% |
| 2026-01-14 | 27.96 | 29.48 | 27.96 | 29.31 | +5.394% | 32,395 | -22.381% |
| 2026-01-13 | 28.05 | 28.30 | 27.55 | 27.81 | -0.235% | 29,858 | -18.195% |
| 2026-01-12 | 26.92 | 28.15 | 26.92 | 27.88 | +4.364% | 29,630 | -18.387% |
| 2026-01-09 | 26.52 | 26.89 | 25.78 | 26.71 | +2.534% | 44,530 | -14.826% |
| 2026-01-08 | 25.15 | 26.31 | 24.99 | 26.05 | +2.100% | 28,399 | -12.668% |
| 2026-01-07 | 25.19 | 25.86 | 24.56 | 25.51 | -0.296% | 14,906 | -10.834% |
| 2026-01-06 | 26.60 | 26.75 | 25.49 | 25.59 | -2.700% | 41,875 | -11.098% |
| 2026-01-05 | 25.27 | 26.72 | 24.53 | 26.30 | +3.707% | 64,423 | -13.498% |
| 2026-01-02 | 25.79 | 26.39 | 24.89 | 25.36 | +1.481% | 24,566 | -10.292% |
| 2025-12-31 | 25.39 | 25.39 | 24.57 | 24.99 | -0.951% | 27,801 | -8.964% |
| 2025-12-30 | 26.59 | 26.62 | 25.06 | 25.23 | -4.250% | 20,475 | -9.830% |
| 2025-12-29 | 26.93 | 26.93 | 26.20 | 26.35 | -2.696% | 34,672 | -13.662% |
| 2025-12-26 | 27.21 | 27.25 | 26.64 | 27.08 | +1.158% | 23,540 | -15.990% |
| 2025-12-24 | 27.33 | 27.33 | 26.37 | 26.77 | -0.668% | 19,733 | -15.017% |
| 2025-12-23 | 25.82 | 26.95 | 25.82 | 26.95 | +4.660% | 35,500 | -15.584% |
| 2025-12-22 | 25.25 | 25.98 | 24.53 | 25.75 | +4.462% | 24,205 | -11.650% |
| 2025-12-19 | 24.40 | 25.31 | 24.40 | 24.65 | -0.122% | 27,424 | -7.708% |
| 2025-12-18 | 23.71 | 24.68 | 23.42 | 24.68 | +5.605% | 16,352 | -7.820% |
| 2025-12-17 | 24.20 | 24.29 | 23.10 | 23.37 | -3.629% | 56,755 | -2.653% |
| 2025-12-16 | 24.87 | 25.06 | 24.11 | 24.25 | -3.271% | 34,698 | -6.186% |
| 2025-12-15 | 25.88 | 26.27 | 25.03 | 25.07 | -1.152% | 18,459 | -9.254% |
| 2025-12-12 | 25.78 | 25.91 | 24.13 | 25.36 | -1.238% | 30,452 | -10.299% |
| 2025-12-11 | 23.75 | 26.11 | 23.75 | 25.68 | +7.899% | 55,075 | -11.410% |
| 2025-12-10 | 23.97 | 23.97 | 23.25 | 23.80 | -0.251% | 18,956 | -4.412% |
| 2025-12-09 | 23.11 | 24.23 | 23.10 | 23.86 | +2.140% | 17,996 | -4.652% |
| 2025-12-08 | 23.64 | 23.65 | 23.07 | 23.36 | -0.086% | 22,683 | -2.611% |
| 2025-12-05 | 23.72 | 24.09 | 23.29 | 23.38 | -0.433% | 21,855 | -2.695% |
| 2025-12-04 | 23.26 | 23.56 | 23.10 | 23.48 | +1.566% | 3,006 | -3.116% |
| 2025-12-03 | 23.35 | 23.54 | 22.91 | 23.12 | -1.029% | 26,249 | -1.599% |
| 2025-12-02 | 23.19 | 23.51 | 23.19 | 23.36 | +0.922% | 4,662 | -2.611% |
| 2025-12-01 | 22.65 | 23.58 | 22.65 | 23.15 | +0.236% | 17,618 | -1.714% |
| 2025-11-28 | 22.19 | 23.21 | 22.19 | 23.09 | +2.223% | 17,072 | -1.481% |
| 2025-11-26 | 22.62 | 22.89 | 22.28 | 22.59 | +0.803% | 16,318 | +0.708% |
| 2025-11-25 | 21.59 | 22.50 | 21.40 | 22.41 | +5.261% | 42,288 | +1.517% |
| 2025-11-24 | 21.05 | 21.55 | 21.05 | 21.29 | +2.128% | 10,163 | +6.858% |
| 2025-11-21 | 20.49 | 21.33 | 20.44 | 20.85 | -0.065% | 35,649 | +9.132% |
| 2025-11-20 | 22.22 | 22.36 | 20.85 | 20.86 | -3.560% | 41,462 | +9.060% |
| 2025-11-19 | 21.83 | 22.05 | 21.33 | 21.63 | +0.792% | 41,967 | +5.178% |
| 2025-11-18 | 20.68 | 22.03 | 20.62 | 21.46 | +3.571% | 67,319 | +6.011% |
| 2025-11-17 | 22.05 | 22.05 | 20.64 | 20.72 | -6.414% | 30,598 | +9.797% |
| 2025-11-14 | 21.68 | 22.59 | 21.57 | 22.14 | -0.360% | 42,886 | +2.755% |
| 2025-11-13 | 23.36 | 23.81 | 22.14 | 22.22 | -3.475% | 33,530 | +2.385% |
| 2025-11-12 | 24.42 | 24.57 | 22.99 | 23.02 | -5.345% | 66,284 | -1.173% |
| 2025-11-11 | 23.10 | 24.38 | 23.10 | 24.32 | +6.340% | 37,442 | -6.456% |
| 2025-11-10 | 23.26 | 23.35 | 22.79 | 22.87 | +0.175% | 26,976 | -0.525% |
| 2025-11-07 | 22.00 | 22.88 | 21.97 | 22.83 | +4.057% | 52,911 | -0.350% |
| 2025-11-06 | 22.11 | 22.34 | 21.94 | 21.94 | -0.903% | 43,340 | +3.692% |
| 2025-11-05 | 20.80 | 22.54 | 20.80 | 22.14 | +6.699% | 40,743 | +2.755% |
| 2025-11-04 | 20.50 | 21.35 | 19.92 | 20.75 | -2.719% | 43,054 | +9.639% |
| 2025-11-03 | 21.96 | 22.00 | 21.25 | 21.33 | -1.158% | 11,044 | +6.657% |
| 2025-10-31 | 21.83 | 21.93 | 21.26 | 21.58 | -1.371% | 20,057 | +5.422% |
| 2025-10-30 | 22.12 | 22.12 | 21.74 | 21.88 | -3.100% | 15,013 | +3.976% |
| 2025-10-29 | 22.33 | 23.00 | 22.09 | 22.58 | +1.758% | 41,949 | +0.753% |
| 2025-10-28 | 21.50 | 22.53 | 21.40 | 22.19 | +3.257% | 41,403 | +2.524% |
| 2025-10-27 | 21.00 | 21.71 | 20.79 | 21.49 | +4.118% | 34,619 | +5.863% |
| 2025-10-24 | 21.56 | 21.56 | 20.39 | 20.64 | -2.779% | 16,159 | +10.223% |
| 2025-10-23 | 20.89 | 21.31 | 20.65 | 21.23 | +2.166% | 11,324 | +7.160% |
| 2025-10-22 | 20.51 | 20.93 | 20.26 | 20.78 | +2.013% | 19,828 | +9.480% |
| 2025-10-21 | 21.12 | 21.12 | 20.20 | 20.37 | -4.252% | 27,645 | +11.684% |
| 2025-10-20 | 21.55 | 21.55 | 20.85 | 21.27 | +0.022% | 28,465 | +6.935% |
| 2025-10-17 | 22.15 | 22.15 | 21.00 | 21.27 | -4.447% | 22,697 | +6.958% |
| 2025-10-16 | 21.45 | 22.70 | 21.29 | 22.26 | +4.802% | 50,609 | +2.201% |
| 2025-10-15 | 20.70 | 21.24 | 20.68 | 21.24 | +5.253% | 37,737 | +7.109% |
| 2025-10-14 | 20.21 | 20.50 | 20.07 | 20.18 | -3.130% | 25,996 | +12.735% |
| 2025-10-13 | 20.38 | 21.29 | 20.35 | 20.83 | +4.737% | 23,384 | +9.206% |
| 2025-10-10 | 20.87 | 21.14 | 19.66 | 19.89 | -4.833% | 46,854 | +14.379% |
| 2025-10-09 | 21.12 | 21.45 | 20.50 | 20.90 | -1.182% | 19,234 | +8.852% |
| 2025-10-08 | 20.70 | 21.20 | 20.70 | 21.15 | +3.423% | 28,322 | +7.565% |
| 2025-10-07 | 20.89 | 21.30 | 20.39 | 20.45 | -1.824% | 30,408 | +11.247% |
| 2025-10-06 | 22.05 | 22.24 | 20.39 | 20.83 | -6.213% | 80,491 | +9.217% |
| 2025-10-03 | 22.55 | 22.65 | 22.06 | 22.21 | -0.404% | 22,031 | +2.431% |
| 2025-10-02 | 22.47 | 22.47 | 20.94 | 22.30 | +0.450% | 64,913 | +2.018% |
| 2025-10-01 | 23.78 | 24.08 | 22.00 | 22.20 | -5.972% | 80,272 | +2.477% |
| 2025-09-30 | 23.11 | 23.85 | 22.94 | 23.61 | +2.921% | 47,018 | -3.643% |
| 2025-09-29 | 23.03 | 23.44 | 22.89 | 22.94 | +1.370% | 26,310 | -0.828% |
| 2025-09-26 | 22.13 | 22.88 | 22.13 | 22.63 | +4.334% | 31,908 | +0.530% |
| 2025-09-25 | 21.86 | 22.35 | 21.64 | 21.69 | -1.454% | 36,722 | +4.887% |
| 2025-09-24 | 22.72 | 23.05 | 21.86 | 22.01 | -3.970% | 35,206 | +3.362% |
| 2025-09-23 | 22.56 | 23.09 | 22.29 | 22.92 | +1.912% | 39,447 | -0.742% |
| 2025-09-22 | 21.56 | 22.49 | 21.41 | 22.49 | +4.120% | 35,896 | +1.156% |
| 2025-09-19 | 21.43 | 22.00 | 21.34 | 21.60 | +0.232% | 22,153 | +5.324% |
| 2025-09-18 | 22.40 | 22.40 | 21.20 | 21.55 | -2.884% | 80,284 | +5.568% |
| 2025-09-17 | 22.75 | 22.89 | 22.05 | 22.19 | -1.158% | 19,995 | +2.524% |
| 2025-09-16 | 22.51 | 22.55 | 22.02 | 22.45 | -0.133% | 40,182 | +1.336% |
| 2025-09-15 | 21.95 | 22.69 | 21.89 | 22.48 | +3.167% | 41,168 | +1.201% |
| 2025-09-12 | 21.31 | 21.96 | 21.20 | 21.79 | +1.490% | 23,401 | +4.406% |
| 2025-09-11 | 20.01 | 21.66 | 20.00 | 21.47 | +7.243% | 87,421 | +5.962% |
| 2025-09-10 | 20.20 | 20.45 | 20.00 | 20.02 | 0.000% | 19,447 | +13.636% |
| 2025-09-09 | 20.05 | 20.17 | 19.80 | 20.02 | +0.654% | 25,180 | +13.636% |
| 2025-09-08 | 19.94 | 19.96 | 19.44 | 19.89 | +1.480% | 19,549 | +14.379% |
| 2025-09-05 | 19.44 | 20.12 | 19.32 | 19.60 | +2.995% | 69,918 | +16.071% |
| 2025-09-04 | 18.50 | 19.03 | 18.40 | 19.03 | +1.602% | 23,629 | +19.548% |
| 2025-09-03 | 18.94 | 19.32 | 18.57 | 18.73 | -0.478% | 33,753 | +21.463% |
| 2025-09-02 | 17.44 | 18.94 | 17.44 | 18.82 | +4.266% | 26,894 | +20.882% |
| 2025-08-29 | 18.54 | 18.54 | 18.05 | 18.05 | -2.695% | 9,523 | +26.039% |
| 2025-08-28 | 18.19 | 18.81 | 17.93 | 18.55 | +2.782% | 26,933 | +22.642% |
| 2025-08-27 | 17.29 | 18.06 | 16.78 | 18.05 | +2.254% | 53,591 | +26.053% |
| 2025-08-26 | 17.97 | 18.04 | 17.46 | 17.65 | -1.176% | 19,623 | +28.895% |
| 2025-08-25 | 18.72 | 18.72 | 17.85 | 17.86 | -5.302% | 21,176 | +27.380% |
| 2025-08-22 | 17.97 | 19.03 | 17.74 | 18.86 | +6.074% | 57,301 | +20.626% |
| 2025-08-21 | 17.45 | 17.99 | 17.40 | 17.78 | +2.023% | 18,374 | +27.953% |
| 2025-08-20 | 17.38 | 17.75 | 17.38 | 17.43 | -0.641% | 8,891 | +30.541% |
| 2025-08-19 | 17.35 | 17.59 | 17.15 | 17.54 | +0.229% | 14,669 | +29.704% |
| 2025-08-18 | 17.45 | 17.54 | 17.11 | 17.50 | -0.962% | 24,249 | +30.000% |
| 2025-08-15 | 17.65 | 18.00 | 17.56 | 17.67 | +1.791% | 41,506 | +28.749% |
| 2025-08-14 | 17.62 | 17.63 | 17.15 | 17.36 | -4.305% | 48,025 | +31.055% |
| 2025-08-13 | 18.63 | 18.71 | 18.11 | 18.14 | -1.840% | 31,648 | +25.413% |
| 2025-08-12 | 18.10 | 18.65 | 17.98 | 18.48 | +3.587% | 42,491 | +23.106% |
| 2025-08-11 | 17.93 | 18.06 | 17.70 | 17.84 | -0.668% | 31,185 | +27.522% |
| 2025-08-08 | 18.25 | 18.42 | 17.92 | 17.96 | -0.609% | 58,428 | +26.670% |
| 2025-08-07 | 17.33 | 18.07 | 17.22 | 18.07 | +5.119% | 38,347 | +25.899% |
| 2025-08-06 | 17.03 | 17.70 | 17.03 | 17.19 | +2.688% | 31,573 | +32.344% |
| 2025-08-05 | 15.98 | 16.80 | 15.98 | 16.74 | +5.019% | 18,488 | +35.902% |
| 2025-08-04 | 16.64 | 16.64 | 15.75 | 15.94 | -2.273% | 30,215 | +42.723% |
| 2025-08-01 | 16.64 | 16.76 | 16.03 | 16.31 | -2.773% | 39,010 | +39.478% |
| 2025-07-31 | 16.91 | 17.13 | 16.40 | 16.78 | -0.083% | 70,694 | +35.610% |
| 2025-07-30 | 17.32 | 17.35 | 16.57 | 16.79 | -3.808% | 45,714 | +35.497% |
| 2025-07-29 | 16.63 | 17.53 | 16.16 | 17.45 | +4.519% | 23,699 | +30.338% |
| 2025-07-28 | 17.27 | 17.27 | 16.48 | 16.70 | -4.973% | 41,462 | +36.228% |
| 2025-07-25 | 17.79 | 17.79 | 17.08 | 17.57 | +1.000% | 24,922 | +29.453% |
| 2025-07-24 | 16.82 | 17.46 | 16.80 | 17.40 | +1.636% | 44,957 | +30.747% |
| 2025-07-23 | 15.95 | 17.14 | 15.95 | 17.12 | +7.335% | 47,995 | +32.886% |
| 2025-07-22 | 15.98 | 16.26 | 15.83 | 15.95 | -0.820% | 19,974 | +42.633% |
| 2025-07-21 | 16.52 | 16.66 | 16.08 | 16.08 | -1.700% | 32,851 | +41.463% |
| 2025-07-18 | 16.77 | 16.80 | 16.26 | 16.36 | -1.742% | 35,144 | +39.059% |
| 2025-07-17 | 16.34 | 16.80 | 16.16 | 16.65 | +0.181% | 30,177 | +36.637% |
| 2025-07-16 | 16.36 | 16.83 | 16.25 | 16.62 | +1.714% | 22,832 | +36.883% |
| 2025-07-15 | 16.61 | 16.80 | 16.06 | 16.34 | -0.669% | 49,925 | +39.229% |
| 2025-07-14 | 16.74 | 16.80 | 16.20 | 16.45 | -2.835% | 83,127 | +38.298% |
| 2025-07-11 | 16.76 | 17.08 | 16.24 | 16.93 | -0.646% | 143,884 | +34.377% |
| 2025-07-10 | 17.10 | 17.30 | 16.69 | 17.04 | +0.059% | 60,336 | +33.509% |
| 2025-07-09 | 17.50 | 17.75 | 17.03 | 17.03 | -3.458% | 102,175 | +33.588% |
| 2025-07-08 | 17.71 | 17.71 | 16.88 | 17.64 | -1.176% | 177,896 | +28.968% |
| 2025-07-07 | 18.16 | 18.27 | 17.68 | 17.85 | -2.778% | 139,692 | +27.451% |
| 2025-07-03 | 18.40 | 18.86 | 18.00 | 18.36 | +0.383% | 63,100 | +23.911% |
| 2025-07-02 | 17.62 | 18.38 | 17.46 | 18.29 | +2.350% | 106,545 | +24.385% |
| 2025-07-01 | 17.62 | 17.87 | 17.41 | 17.87 | +2.701% | 44,981 | +27.308% |
| 2025-06-30 | 17.20 | 17.60 | 16.94 | 17.40 | +1.222% | 75,684 | +30.747% |
| 2025-06-27 | 17.33 | 17.50 | 17.07 | 17.19 | -0.232% | 44,382 | +32.344% |
| 2025-06-26 | 16.91 | 17.30 | 16.48 | 17.23 | +3.483% | 63,818 | +32.037% |
| 2025-06-25 | 16.41 | 16.72 | 16.28 | 16.65 | +2.273% | 59,359 | +36.637% |
| 2025-06-24 | 15.75 | 16.28 | 15.70 | 16.28 | +5.304% | 79,287 | +39.742% |
| 2025-06-23 | 15.30 | 15.60 | 14.94 | 15.46 | -1.024% | 82,857 | +47.154% |
| 2025-06-20 | 16.24 | 16.24 | 15.46 | 15.62 | -4.406% | 62,192 | +45.647% |
| 2025-06-18 | 16.55 | 16.67 | 16.12 | 16.34 | +0.430% | 64,435 | +39.229% |
| 2025-06-17 | 16.54 | 16.84 | 16.20 | 16.27 | -4.463% | 214,240 | +39.828% |
| 2025-06-16 | 17.36 | 17.90 | 16.93 | 17.03 | -1.218% | 102,208 | +33.588% |
| 2025-06-13 | 16.90 | 17.50 | 16.63 | 17.24 | -2.654% | 295,033 | +31.961% |
| 2025-06-12 | 17.52 | 17.99 | 17.48 | 17.71 | +0.226% | 83,739 | +28.458% |
| 2025-06-11 | 17.79 | 18.40 | 17.58 | 17.67 | +0.856% | 94,277 | +28.749% |
| 2025-06-10 | 17.32 | 17.56 | 17.12 | 17.52 | +0.980% | 46,300 | +29.852% |
| 2025-06-09 | 17.61 | 17.70 | 17.24 | 17.35 | -0.573% | 116,842 | +31.124% |
| 2025-06-06 | 17.12 | 17.50 | 16.34 | 17.45 | +3.132% | 62,403 | +30.372% |
| 2025-06-05 | 16.87 | 17.16 | 16.80 | 16.92 | +1.866% | 47,594 | +34.456% |
| 2025-06-04 | 16.82 | 17.11 | 16.61 | 16.61 | -0.836% | 62,050 | +36.966% |
| 2025-06-03 | 16.71 | 16.98 | 16.44 | 16.75 | -0.770% | 37,990 | +35.821% |
| 2025-06-02 | 17.05 | 17.65 | 16.70 | 16.88 | +1.809% | 61,885 | +34.775% |
| 2025-05-30 | 17.55 | 17.55 | 16.53 | 16.58 | -4.931% | 73,794 | +37.214% |
| 2025-05-29 | 17.65 | 17.79 | 17.18 | 17.44 | +1.278% | 53,814 | +30.447% |
| 2025-05-28 | 17.42 | 17.73 | 16.85 | 17.22 | -0.749% | 81,988 | +32.114% |
| 2025-05-27 | 17.29 | 18.37 | 17.29 | 17.35 | +2.059% | 89,161 | +31.124% |
| 2025-05-23 | 15.90 | 17.00 | 15.82 | 17.00 | +3.912% | 84,628 | +33.824% |
| 2025-05-22 | 16.47 | 16.85 | 16.27 | 16.36 | -2.270% | 45,299 | +39.059% |
| 2025-05-21 | 16.73 | 16.92 | 16.30 | 16.74 | -1.297% | 150,691 | +35.902% |
| 2025-05-20 | 17.15 | 17.36 | 16.86 | 16.96 | -0.118% | 43,600 | +34.139% |
| 2025-05-19 | 16.13 | 17.15 | 16.03 | 16.98 | +5.270% | 139,631 | +33.981% |
| 2025-05-16 | 15.97 | 16.24 | 15.56 | 16.13 | +1.255% | 49,907 | +41.042% |
| 2025-05-15 | 15.91 | 16.05 | 15.55 | 15.93 | -0.250% | 51,612 | +42.812% |
| 2025-05-14 | 16.02 | 16.04 | 15.69 | 15.97 | +1.397% | 66,170 | +42.455% |
| 2025-05-13 | 15.03 | 16.09 | 14.83 | 15.75 | +5.634% | 110,402 | +44.444% |
| 2025-05-12 | 15.20 | 15.35 | 14.16 | 14.91 | -1.193% | 270,871 | +52.582% |
| 2025-05-09 | 15.56 | 15.68 | 15.03 | 15.09 | +0.066% | 100,294 | +50.762% |
| 2025-05-08 | 16.12 | 16.47 | 15.06 | 15.08 | -5.157% | 228,788 | +50.862% |
| 2025-05-07 | 15.40 | 16.03 | 15.25 | 15.90 | +3.922% | 177,840 | +43.082% |
| 2025-05-06 | 13.64 | 15.35 | 13.64 | 15.30 | +8.897% | 144,807 | +48.693% |
| 2025-05-05 | 14.32 | 14.43 | 13.98 | 14.05 | -1.542% | 57,295 | +61.922% |
| 2025-05-02 | 14.47 | 14.57 | 13.84 | 14.27 | +1.494% | 80,735 | +59.425% |
| 2025-05-01 | 14.36 | 14.39 | 13.76 | 14.06 | -1.816% | 98,464 | +61.807% |
| 2025-04-30 | 13.48 | 14.37 | 13.33 | 14.32 | +2.800% | 114,364 | +58.869% |
| 2025-04-29 | 15.43 | 15.51 | 13.84 | 13.93 | -8.656% | 227,529 | +63.317% |
| 2025-04-28 | 15.32 | 15.57 | 15.16 | 15.25 | +1.396% | 114,333 | +49.180% |
| 2025-04-25 | 14.60 | 15.13 | 14.49 | 15.04 | +2.943% | 92,539 | +51.263% |
| 2025-04-24 | 14.47 | 15.01 | 14.18 | 14.61 | +4.581% | 111,606 | +55.715% |
| 2025-04-23 | 14.07 | 14.57 | 13.96 | 13.97 | +4.723% | 156,129 | +62.849% |
| 2025-04-22 | 12.99 | 13.41 | 12.89 | 13.34 | +6.464% | 79,245 | +70.540% |
| 2025-04-21 | 12.95 | 12.95 | 12.26 | 12.53 | -2.717% | 131,841 | +81.564% |
| 2025-04-17 | 12.01 | 13.11 | 11.73 | 12.88 | +10.653% | 211,966 | +76.630% |
| 2025-04-16 | 11.12 | 11.99 | 11.12 | 11.64 | +4.676% | 93,592 | +95.447% |
| 2025-04-15 | 11.30 | 11.51 | 11.12 | 11.12 | +1.367% | 51,207 | +104.586% |
| 2025-04-14 | 10.69 | 11.35 | 10.69 | 10.97 | 0.000% | 145,361 | +107.384% |