MEM
Matthews Emerging Markets Equity Active ETF
stockNYSEETF
At CloseOct 2, 2026
44.19USD+1.310%(+0.57)1,532
After-hoursOct 2, 2026 4:10:30 PM EDT
44.19USD+2.052%(+0.89)
Loading…
Loading…
53.12M
Previous Close
$43.62
Beta
1.58
52-Week High
$47.53 2026-06-22
52-Week Low
$34.38 2025-12-17
SMA 50
$43.82
SMA 200
$41.52
Avg. Vol 10D
2,813
Avg. Vol 30D
1,911
Avg. Vol 90D
2,547
Relative Vol
0.80
1.20M
1.20M
100.00%
3,923
0.33%
2.40
43%/57%
63.67%
56.83%
13.2400%
85,000
334
1,011
5,284
Sep 22, 2026
Sep 18, 2026
MEM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 44.14 | 2026-09-28 | +0.30% | 2.200 |
| 1M | 44.95 | 2026-09-04 | -1.51% | 1.916 |
| 3M | 44.90 | 2026-07-06 | -1.41% | 1.468 |
| 6M | 37.17 | 2026-04-06 | +19.09% | 1.888 |
| 1Y | 37.06 | 2025-10-06 | +19.46% | 1.576 |
| 2Y | 34.52 | 2024-10-04 | +28.23% | — |
| 5Y | 25.04 | 2022-07-15 | +76.79% | 0.854 |
MEM Stock Summary
Matthews Emerging Markets Equity Active ETF (NYSE:MEM) stock price today is $44.27, and today's volume is 1,532. MEM is up 1.496% today. The 30 day average volume is 1,911. MEM market cap is $53.12M with 1.20M shares outstanding.