Dark

Check out our Dark Pool Levels

MCY
Mercury General Corp.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

60.22USD+5.427%(+3.10)348,800

60.06Bid 60.13Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-57.12)0

After-hours

May 8, 2025 4:00:30 PM EDT

57.12USD+0.018%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	880	0	4,395

MCY May 16, 2025 Exp. - Volume by Strike

Puts

Calls

MCY May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

MCY May 16, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

MCY May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MCY250516C00085000
80 C	0	0%	0			MCY250516C00080000
75 C	0	0%	0			MCY250516C00075000
70 C	0.08	0%	862	862	05-06	MCY250516C00070000
65 C	0.15	0.00%	1	18	05-01	MCY250516C00065000
60 C	0.30	-70.87%	6	64	05-08	MCY250516C00060000
55 C	2.87	+55.14%	2	100	04-30	MCY250516C00055000
50 C	7.40	-29.52%	1	13	05-07	MCY250516C00050000
45 C	0	0%	0			MCY250516C00045000
40 C	0	0%	0			MCY250516C00040000
35 C	0	0%	0			MCY250516C00035000
30 C	0	0%	0			MCY250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MCY250516P00085000
80 P	0	0%	0			MCY250516P00080000
75 P	0	0%	0			MCY250516P00075000
70 P	0	0%	0			MCY250516P00070000
65 P	0	0%	0			MCY250516P00065000
60 P	2.82	-6.62%	8	10	05-07	MCY250516P00060000
55 P	0.72	-50.34%	5	43	05-07	MCY250516P00055000
50 P	0.10	-80.00%	250	4,095	05-07	MCY250516P00050000
45 P	0.09	-35.71%	5	229	05-07	MCY250516P00045000
40 P	0.60	-29.41%	1	3	05-06	MCY250516P00040000
35 P	0	0%	0			MCY250516P00035000
30 P	0.15	0%	15	15	04-21	MCY250516P00030000

Share