Dark

Check out our API

MCY
Mercury General Corp.
stock NYSE

At Close

Mar 10, 2026 3:59:44 PM EDT

88.89USD-0.892%(-0.80)358,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-89.69)0

After-hours

Mar 10, 2026 4:00:30 PM EDT

89.04USD+0.169%(+0.15)312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
883	2,708	18	579

MCY Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MCY Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCY Mar 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

MCY Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			MCY260320C00130000
125 C	0	0%	0			MCY260320C00125000
120 C	0	0%	0			MCY260320C00120000
115 C	0	0%	0			MCY260320C00115000
110 C	0.01	-99.00%	1	3	02-24	MCY260320C00110000
105 C	0.05	-97.06%	1	2	02-24	MCY260320C00105000
100 C	0.55	+37.50%	1	29	03-04	MCY260320C00100000
95 C	0.55	-21.43%	32	1,413	03-09	MCY260320C00095000
90 C	3.20	+220.00%	10	1,261	03-02	MCY260320C00090000
85 C	5.92	-30.68%	1	160	03-06	MCY260320C00085000
80 C	10.70	+18.89%	231	270	03-03	MCY260320C00080000
75 C	16.50	-23.26%	582	393	03-02	MCY260320C00075000
70 C	15.87	-17.56%	1	14	02-20	MCY260320C00070000
65 C	28.55	-1.55%	1	23	12-16	MCY260320C00065000
60 C	27.09	-14.00%	1	6	02-18	MCY260320C00060000
55 C	25.10	0%	10	10	08-27	MCY260320C00055000
50 C	32.40	+12.89%	1	4	09-22	MCY260320C00050000
45 C	44.48	+35.40%	2	3	01-14	MCY260320C00045000
40 C	0	0%	0			MCY260320C00040000
35 C	0	0%	0			MCY260320C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			MCY260320P00130000
125 P	0	0%	0			MCY260320P00125000
120 P	0	0%	0			MCY260320P00120000
115 P	0	0%	0			MCY260320P00115000
110 P	0	0%	0			MCY260320P00110000
105 P	0	0%	0			MCY260320P00105000
100 P	0	0%	0			MCY260320P00100000
95 P	8.90	0%	4	4	02-18	MCY260320P00095000
90 P	6.00	-10.04%	2	14	02-24	MCY260320P00090000
85 P	9.30	-12.26%	1	3	11-05	MCY260320P00085000
80 P	1.65	-10.33%	5	60	02-23	MCY260320P00080000
75 P	0.55	-47.62%	10	499	02-25	MCY260320P00075000
70 P	0.35	-30.00%	1	11	02-23	MCY260320P00070000
65 P	0.50	-73.12%	2	3	12-23	MCY260320P00065000
60 P	2.05	-6.82%	1	2	09-08	MCY260320P00060000
55 P	0	0%	0			MCY260320P00055000
50 P	0	0%	0			MCY260320P00050000
45 P	0.80	0%	1	1	09-23	MCY260320P00045000
40 P	0	0%	0			MCY260320P00040000
35 P	0	0%	0			MCY260320P00035000

Share