MCVT
Miller Convertible Total Return ETF
stockNYSEETF
At CloseOct 30, 2026
0.00USD0.000%(0.00)12,473
After-hoursNov 5, 2026 4:10:30 PM EST
26.46USD0.000%(0.00)
MCVT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -0.111% | 67,633 | 0.000% |
| 2026-10-22 | 26.8200 | 27.0000 | 26.8200 | 27.0000 | +0.822% | 15,352 | -0.111% |
| 2026-10-20 | 26.8000 | 26.8000 | 26.7800 | 26.7800 | +0.828% | 23,503 | +0.709% |
| 2026-10-16 | 26.5600 | 26.5700 | 26.5600 | 26.5600 | -0.075% | 106,771 | +1.544% |
| 2026-10-15 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -2.780% | 67,852 | +1.467% |
| 2026-10-09 | 27.3900 | 27.4000 | 27.3300 | 27.3400 | +0.441% | 39,573 | -1.353% |
| 2026-10-08 | 27.2400 | 27.2500 | 27.1700 | 27.2200 | -0.802% | 52,760 | -0.918% |
| 2026-10-07 | 27.3750 | 27.4400 | 27.3750 | 27.4400 | -0.795% | 1,374 | -1.713% |
| 2026-09-25 | 27.5000 | 27.6600 | 27.5000 | 27.6600 | +0.472% | 47,684 | -2.495% |
| 2026-09-23 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -0.506% | 7,773 | -2.034% |
| 2026-09-22 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +1.207% | 39,692 | -2.530% |
| 2026-09-18 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -0.870% | 13,945 | -1.353% |
| 2026-09-14 | 27.5400 | 27.6900 | 27.5400 | 27.5800 | -0.217% | 93,001 | -2.212% |
| 2026-09-10 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | -0.325% | 5,863 | -2.424% |
| 2026-09-09 | 27.8300 | 27.8300 | 27.7300 | 27.7300 | -1.141% | 38,276 | -2.741% |
| 2026-09-03 | 28.0600 | 28.1000 | 27.9900 | 28.0500 | +0.538% | 4,109 | -3.850% |
| 2026-09-01 | 27.9900 | 27.9900 | 27.9000 | 27.9000 | -0.535% | 17,693 | -3.333% |
| 2026-08-31 | 28.0400 | 28.0500 | 28.0400 | 28.0500 | -1.544% | 19,354 | -3.850% |
| 2026-08-27 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +0.070% | 18,402 | -5.335% |
| 2026-08-21 | 28.4500 | 28.4700 | 28.4500 | 28.4700 | -0.559% | 1,283 | -5.269% |
| 2026-08-19 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -0.035% | 23,680 | -5.798% |
| 2026-08-18 | 28.6300 | 28.6400 | 28.6300 | 28.6400 | +0.987% | 24,289 | -5.831% |
| 2026-08-06 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -0.631% | 10,666 | -4.901% |
| 2026-08-05 | 28.5900 | 28.5900 | 28.5400 | 28.5400 | +1.458% | 7,926 | -5.501% |
| 2026-07-27 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +0.644% | 2,310 | -4.124% |
| 2026-07-24 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -0.781% | 4,965 | -3.506% |
| 2026-07-20 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -0.283% | 38,597 | -4.260% |
| 2026-07-13 | 28.2600 | 28.2600 | 28.2500 | 28.2500 | -1.051% | 26,016 | -4.531% |
| 2026-07-09 | 28.5200 | 28.5500 | 28.5200 | 28.5500 | +2.330% | 6,216 | -5.534% |
| 2026-07-08 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -1.134% | 3,569 | -3.333% |
| 2026-07-07 | 28.2800 | 28.2800 | 28.2200 | 28.2200 | +0.570% | 11,243 | -4.429% |
| 2026-06-25 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +0.863% | 3,414 | -3.885% |
| 2026-06-17 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +1.164% | 16,648 | -3.055% |
| 2026-06-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.585% | 115 | -1.927% |
| 2026-06-03 | 27.3300 | 27.3600 | 27.2500 | 27.3400 | -0.255% | 460 | -1.353% |
| 2026-05-28 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +0.772% | 19,952 | -1.605% |
| 2026-05-26 | 27.1300 | 27.2000 | 27.0800 | 27.2000 | +1.873% | 16,428 | -0.846% |
| 2026-05-14 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +1.367% | 5,908 | +1.011% |
| 2026-05-12 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | -1.643% | 1,820 | +2.392% |
| 2026-05-08 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +0.980% | 10,891 | +0.709% |
| 2026-05-05 | 26.5100 | 26.5200 | 26.5100 | 26.5200 | +1.726% | 1,729 | +1.697% |
| 2026-04-28 | 26.3500 | 26.3500 | 26.0700 | 26.0700 | -1.808% | 2,711 | +3.452% |
| 2026-04-27 | 26.5700 | 26.5700 | 26.4500 | 26.5500 | +0.606% | 312 | +1.582% |
| 2026-04-23 | 26.3700 | 26.3900 | 26.3700 | 26.3900 | -0.302% | 19,993 | +2.198% |
| 2026-04-22 | 26.4100 | 26.4700 | 26.3600 | 26.4700 | -0.339% | 5,367 | +1.889% |
| 2026-04-20 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +1.723% | 11,166 | +1.544% |
| 2026-04-15 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +1.873% | 3,800 | +3.294% |
| 2026-04-10 | 25.6900 | 25.7400 | 25.6300 | 25.6300 | +2.030% | 3,706 | +5.228% |
| 2026-04-02 | 25.1300 | 25.1400 | 25.1100 | 25.1200 | -0.040% | 12,116 | +7.365% |
| 2026-04-01 | 25.0500 | 25.1300 | 25.0500 | 25.1300 | +1.947% | 26,672 | +7.322% |
| 2026-03-31 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +1.066% | 82,761 | +9.412% |
| 2026-03-30 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -2.596% | 12,326 | +10.578% |
| 2026-03-26 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +0.200% | 759 | +7.708% |
| 2026-03-25 | 25.0000 | 25.0000 | 24.9900 | 24.9900 | +309.002% | 103,658 | +7.923% |
| 2025-08-25 | 6.2300 | 6.4471 | 5.9000 | 6.1100 | -4.977% | 610,066 | +341.408% |
| 2025-08-22 | 5.7100 | 6.5497 | 5.7100 | 6.4300 | +10.481% | 539,990 | +319.440% |
| 2025-08-21 | 5.8700 | 6.0000 | 5.6100 | 5.8200 | -3.000% | 317,464 | +363.402% |
| 2025-08-20 | 5.7300 | 6.3000 | 5.6000 | 6.0000 | +5.448% | 707,077 | +349.500% |
| 2025-08-19 | 6.8600 | 6.8700 | 5.5900 | 5.6900 | -17.176% | 724,359 | +373.989% |
| 2025-08-18 | 7.3000 | 7.8500 | 6.6700 | 6.8700 | -5.890% | 738,475 | +292.576% |
| 2025-08-15 | 7.0600 | 7.4100 | 6.8000 | 7.3000 | +1.813% | 426,730 | +269.452% |
| 2025-08-14 | 6.5600 | 7.7100 | 6.5000 | 7.1700 | -3.758% | 788,749 | +276.151% |
| 2025-08-13 | 7.2000 | 8.6600 | 6.7500 | 7.4500 | +6.887% | 2,415,656 | +262.013% |
| 2025-08-12 | 5.7600 | 7.0000 | 5.6900 | 6.9700 | +22.496% | 1,288,313 | +286.944% |
| 2025-08-11 | 5.8800 | 6.2200 | 5.5600 | 5.6900 | -5.008% | 625,680 | +373.989% |
| 2025-08-08 | 6.0900 | 6.2900 | 5.7600 | 5.9900 | -2.917% | 471,042 | +350.250% |
| 2025-08-07 | 5.2600 | 6.2800 | 5.2600 | 6.1700 | +16.415% | 750,177 | +337.115% |
| 2025-08-06 | 5.2000 | 5.5899 | 4.9100 | 5.3000 | +0.379% | 270,430 | +408.868% |
| 2025-08-05 | 5.0100 | 5.3000 | 4.7200 | 5.2800 | +1.538% | 370,860 | +410.795% |
| 2025-08-04 | 4.7600 | 5.3000 | 4.3000 | 5.2000 | +5.906% | 821,844 | +418.654% |
| 2025-08-01 | 6.1600 | 6.1999 | 4.6500 | 4.9100 | -11.372% | 2,567,995 | +449.287% |
| 2025-07-31 | 6.0500 | 6.6900 | 5.5100 | 5.5400 | -8.430% | 1,148,686 | +386.823% |
| 2025-07-30 | 6.5400 | 7.1100 | 5.7500 | 6.0500 | -9.023% | 2,139,996 | +345.785% |
| 2025-07-29 | 5.7300 | 7.2500 | 5.2400 | 6.6500 | +11.953% | 5,393,965 | +305.564% |
| 2025-07-28 | 7.7400 | 8.0100 | 5.5300 | 5.9400 | +0.678% | 27,670,191 | +354.040% |
| 2025-07-25 | 2.8200 | 6.6400 | 2.4400 | 5.9000 | +218.919% | 116,360,640 | +357.119% |
| 2025-07-24 | 1.8600 | 1.8600 | 1.7800 | 1.8500 | +2.210% | 808,153 | +1357.838% |
| 2025-07-23 | 1.8400 | 1.8400 | 1.7500 | 1.8100 | +3.429% | 11,598 | +1390.055% |
| 2025-07-22 | 1.8300 | 1.8300 | 1.7200 | 1.7500 | -0.568% | 24,501 | +1441.143% |
| 2025-07-21 | 1.7600 | 1.8500 | 1.7200 | 1.7600 | +1.149% | 85,146 | +1432.386% |
| 2025-07-18 | 1.7500 | 1.8399 | 1.7300 | 1.7400 | -1.136% | 25,517 | +1450.000% |
| 2025-07-17 | 1.8500 | 1.8560 | 1.7500 | 1.7600 | -1.124% | 41,682 | +1432.386% |
| 2025-07-16 | 1.8600 | 1.8700 | 1.7700 | 1.7800 | -4.996% | 45,806 | +1415.169% |
| 2025-07-15 | 1.9000 | 1.9000 | 1.8600 | 1.8736 | +0.193% | 7,489 | +1339.475% |
| 2025-07-14 | 1.8700 | 1.9000 | 1.8700 | 1.8700 | -2.604% | 12,504 | +1342.246% |
| 2025-07-11 | 1.9500 | 1.9500 | 1.8820 | 1.9200 | +2.128% | 15,441 | +1304.687% |
| 2025-07-10 | 1.9400 | 1.9600 | 1.8700 | 1.8800 | -2.083% | 14,117 | +1334.574% |
| 2025-07-09 | 1.8700 | 1.9500 | 1.8700 | 1.9200 | +4.348% | 75,308 | +1304.687% |
| 2025-07-08 | 1.8900 | 1.8900 | 1.8000 | 1.8400 | -2.646% | 44,243 | +1365.761% |
| 2025-07-07 | 1.8100 | 1.8900 | 1.8000 | 1.8900 | +3.846% | 23,396 | +1326.984% |
| 2025-07-03 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | -0.546% | 5,296 | +1381.868% |
| 2025-07-02 | 1.8000 | 1.8500 | 1.8000 | 1.8300 | +1.105% | 11,498 | +1373.770% |
| 2025-07-01 | 1.8000 | 1.8400 | 1.7900 | 1.8100 | -1.093% | 10,181 | +1390.055% |
| 2025-06-30 | 1.8700 | 1.8700 | 1.7800 | 1.8300 | 0.000% | 18,638 | +1373.770% |
| 2025-06-27 | 1.8600 | 1.9200 | 1.7900 | 1.8300 | -1.613% | 31,406 | +1373.770% |
| 2025-06-26 | 1.8600 | 1.8600 | 1.7700 | 1.8600 | +2.198% | 35,116 | +1350.000% |
| 2025-06-25 | 1.8959 | 1.9000 | 1.8200 | 1.8200 | -4.211% | 9,247 | +1381.868% |
| 2025-06-24 | 1.8850 | 1.9100 | 1.8500 | 1.9000 | +2.703% | 15,478 | +1319.474% |
| 2025-06-23 | 1.9000 | 1.9000 | 1.8419 | 1.8500 | -2.632% | 7,735 | +1357.838% |
| 2025-06-20 | 1.8800 | 1.9049 | 1.8500 | 1.9000 | +1.064% | 27,385 | +1319.474% |
| 2025-06-18 | 1.8500 | 1.8800 | 1.8400 | 1.8800 | -0.529% | 3,460 | +1334.574% |
| 2025-06-17 | 1.8200 | 1.9000 | 1.8200 | 1.8900 | +3.279% | 12,620 | +1326.984% |
| 2025-06-16 | 1.9300 | 1.9300 | 1.8200 | 1.8300 | -2.139% | 8,661 | +1373.770% |
| 2025-06-13 | 1.8500 | 1.9100 | 1.8234 | 1.8700 | -2.022% | 11,143 | +1342.246% |
| 2025-06-12 | 1.8900 | 1.9300 | 1.8100 | 1.9086 | 0.000% | 5,244 | +1313.078% |
| 2025-06-11 | 1.9100 | 1.9500 | 1.8500 | 1.9086 | -1.710% | 11,217 | +1313.078% |
| 2025-06-10 | 1.9000 | 1.9495 | 1.9000 | 1.9418 | +0.873% | 18,241 | +1288.917% |
| 2025-06-09 | 1.9100 | 1.9500 | 1.9000 | 1.9250 | +1.316% | 14,145 | +1301.039% |
| 2025-06-06 | 1.8400 | 1.9006 | 1.8100 | 1.9000 | +2.167% | 54,947 | +1319.474% |
| 2025-06-05 | 1.8000 | 1.8597 | 1.7900 | 1.8597 | +3.894% | 14,756 | +1350.234% |
| 2025-06-04 | 1.7800 | 1.8100 | 1.7800 | 1.7900 | -2.849% | 5,209 | +1406.704% |
| 2025-06-03 | 1.8599 | 1.8599 | 1.7700 | 1.8425 | +2.361% | 6,045 | +1363.772% |
| 2025-06-02 | 1.7900 | 1.8300 | 1.7800 | 1.8000 | 0.000% | 11,307 | +1398.333% |
| 2025-05-30 | 1.8501 | 1.8553 | 1.7700 | 1.8000 | -3.625% | 48,217 | +1398.333% |
| 2025-05-29 | 1.9000 | 1.9000 | 1.8400 | 1.8677 | +1.505% | 13,086 | +1344.022% |
| 2025-05-28 | 1.9000 | 1.9000 | 1.7700 | 1.8400 | +0.546% | 30,938 | +1365.761% |
| 2025-05-27 | 1.9000 | 1.9000 | 1.8200 | 1.8300 | -1.613% | 11,662 | +1373.770% |
| 2025-05-23 | 1.9005 | 1.9100 | 1.8200 | 1.8600 | -2.105% | 20,171 | +1350.000% |
| 2025-05-22 | 1.8900 | 1.9100 | 1.8400 | 1.9000 | -1.042% | 50,183 | +1319.474% |
| 2025-05-21 | 1.8800 | 1.9299 | 1.8300 | 1.9200 | +2.674% | 56,887 | +1304.687% |
| 2025-05-20 | 1.8300 | 1.8838 | 1.7900 | 1.8700 | +3.315% | 38,273 | +1342.246% |
| 2025-05-19 | 1.8400 | 1.8500 | 1.7700 | 1.8100 | 0.000% | 31,909 | +1390.055% |
| 2025-05-16 | 1.7400 | 1.8800 | 1.7300 | 1.8100 | +4.023% | 96,416 | +1390.055% |
| 2025-05-15 | 1.7000 | 1.7400 | 1.6300 | 1.7400 | +5.455% | 19,358 | +1450.000% |
| 2025-05-14 | 1.7100 | 1.7100 | 1.6300 | 1.6500 | +2.484% | 20,020 | +1534.545% |
| 2025-05-13 | 1.5500 | 1.6500 | 1.5500 | 1.6100 | +3.007% | 28,385 | +1575.155% |
| 2025-05-12 | 1.5600 | 1.6100 | 1.5500 | 1.5630 | -0.762% | 12,707 | +1625.528% |
| 2025-05-09 | 1.5700 | 1.6100 | 1.5600 | 1.5750 | +0.318% | 8,843 | +1612.381% |
| 2025-05-08 | 1.5750 | 1.5999 | 1.5636 | 1.5700 | +1.212% | 4,341 | +1617.834% |
| 2025-05-07 | 1.5501 | 1.5550 | 1.5500 | 1.5512 | -1.817% | 4,568 | +1638.654% |
| 2025-05-06 | 1.5600 | 1.5799 | 1.5400 | 1.5799 | -0.234% | 1,775 | +1607.070% |
| 2025-05-05 | 1.5995 | 1.6000 | 1.5300 | 1.5836 | -0.069% | 16,998 | +1603.082% |
| 2025-05-02 | 1.5700 | 1.5900 | 1.5500 | 1.5847 | +1.910% | 6,092 | +1601.899% |
| 2025-05-01 | 1.5850 | 1.5850 | 1.5300 | 1.5550 | -0.321% | 8,470 | +1634.405% |
| 2025-04-30 | 1.5800 | 1.6041 | 1.5600 | 1.5600 | -1.509% | 5,554 | +1628.846% |
| 2025-04-29 | 1.5000 | 1.5839 | 1.5000 | 1.5839 | +6.302% | 6,743 | +1602.759% |
| 2025-04-28 | 1.4750 | 1.5300 | 1.4750 | 1.4900 | +1.361% | 28,217 | +1710.067% |
| 2025-04-25 | 1.4900 | 1.5400 | 1.4400 | 1.4700 | +5.000% | 28,613 | +1734.694% |
| 2025-04-24 | 1.4400 | 1.4500 | 1.3800 | 1.4000 | -3.448% | 16,784 | +1826.429% |
| 2025-04-23 | 1.4800 | 1.4800 | 1.4100 | 1.4500 | -2.027% | 7,784 | +1760.000% |
| 2025-04-22 | 1.4388 | 1.5099 | 1.3600 | 1.4800 | +4.225% | 23,434 | +1722.297% |
| 2025-04-21 | 1.4463 | 1.4500 | 1.4100 | 1.4200 | -0.699% | 2,647 | +1799.296% |
| 2025-04-17 | 1.4670 | 1.4784 | 1.4100 | 1.4300 | -1.379% | 17,705 | +1786.014% |
| 2025-04-16 | 1.4500 | 1.4947 | 1.4100 | 1.4500 | -0.685% | 16,491 | +1760.000% |
| 2025-04-15 | 1.4800 | 1.5100 | 1.4600 | 1.4600 | 0.000% | 14,543 | +1747.260% |
| 2025-04-14 | 1.4450 | 1.5000 | 1.4450 | 1.4600 | +2.817% | 10,716 | +1747.260% |
| 2025-04-11 | 1.3500 | 1.4466 | 1.3100 | 1.4200 | +5.185% | 26,014 | +1799.296% |
| 2025-04-10 | 1.4033 | 1.4400 | 1.3500 | 1.3500 | -3.571% | 19,219 | +1897.778% |
| 2025-04-09 | 1.3200 | 1.4200 | 1.3000 | 1.4000 | +6.061% | 36,408 | +1826.429% |
| 2025-04-08 | 1.3000 | 1.3500 | 1.2999 | 1.3200 | +1.538% | 43,065 | +1943.182% |
| 2025-04-07 | 1.2500 | 1.3155 | 1.2000 | 1.3000 | +0.775% | 31,906 | +1974.615% |
| 2025-04-04 | 1.5300 | 1.5501 | 1.1300 | 1.2900 | -17.308% | 164,759 | +1990.698% |
| 2025-04-03 | 1.6100 | 1.7100 | 1.5476 | 1.5600 | -4.878% | 12,806 | +1628.846% |
| 2025-04-02 | 1.6000 | 1.7000 | 1.6000 | 1.6400 | +2.244% | 18,339 | +1544.512% |
| 2025-04-01 | 1.6490 | 1.6708 | 1.6000 | 1.6040 | -0.681% | 29,692 | +1581.421% |
| 2025-03-31 | 1.6100 | 1.6500 | 1.6000 | 1.6150 | -2.711% | 14,308 | +1569.969% |
| 2025-03-28 | 1.8000 | 1.8000 | 1.6000 | 1.6600 | -6.742% | 69,740 | +1524.699% |
| 2025-03-27 | 1.8000 | 1.8300 | 1.7701 | 1.7800 | 0.000% | 18,241 | +1415.169% |
| 2025-03-26 | 1.8100 | 1.8500 | 1.7800 | 1.7800 | -1.657% | 24,655 | +1415.169% |
| 2025-03-25 | 1.8100 | 1.8500 | 1.8100 | 1.8100 | -0.549% | 15,688 | +1390.055% |
| 2025-03-24 | 1.8009 | 1.8700 | 1.8009 | 1.8200 | +1.111% | 27,709 | +1381.868% |
| 2025-03-21 | 1.8800 | 1.8850 | 1.7700 | 1.8000 | -1.099% | 46,325 | +1398.333% |
| 2025-03-20 | 1.8750 | 1.9200 | 1.8200 | 1.8200 | -2.674% | 23,528 | +1381.868% |
| 2025-03-19 | 1.8000 | 1.9800 | 1.7813 | 1.8700 | +3.315% | 104,871 | +1342.246% |
| 2025-03-18 | 1.8600 | 1.9100 | 1.8100 | 1.8100 | -2.162% | 29,304 | +1390.055% |
| 2025-03-17 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -3.344% | 39,244 | +1357.838% |
| 2025-03-14 | 1.9200 | 1.9886 | 1.9100 | 1.9140 | -0.313% | 209,264 | +1309.091% |
| 2025-03-13 | 1.9010 | 1.9689 | 1.8500 | 1.9200 | -0.518% | 176,366 | +1304.687% |
| 2025-03-12 | 1.8200 | 1.9300 | 1.7900 | 1.9300 | +6.630% | 214,211 | +1297.409% |
| 2025-03-11 | 1.7720 | 1.8500 | 1.7720 | 1.8100 | 0.000% | 75,525 | +1390.055% |
| 2025-03-10 | 1.9500 | 1.9900 | 1.6801 | 1.8100 | -3.928% | 136,680 | +1390.055% |
| 2025-03-07 | 1.9500 | 1.9500 | 1.8600 | 1.8840 | -3.632% | 83,699 | +1331.529% |
| 2025-03-06 | 1.9500 | 1.9848 | 1.9060 | 1.9550 | +0.773% | 13,614 | +1279.540% |
| 2025-03-05 | 1.9500 | 1.9500 | 1.8901 | 1.9400 | -0.513% | 54,162 | +1290.206% |
| 2025-03-04 | 1.9000 | 1.9550 | 1.8701 | 1.9500 | +2.632% | 80,780 | +1283.077% |
| 2025-03-03 | 1.9600 | 1.9800 | 1.9000 | 1.9000 | -3.553% | 97,437 | +1319.474% |
| 2025-02-28 | 1.9500 | 1.9900 | 1.9001 | 1.9700 | -1.005% | 53,494 | +1269.036% |
| 2025-02-27 | 1.9700 | 2.0100 | 1.9500 | 1.9900 | 0.000% | 78,662 | +1255.276% |
| 2025-02-26 | 1.9900 | 2.0100 | 1.9208 | 1.9900 | +2.051% | 72,179 | +1255.276% |
| 2025-02-25 | 1.9200 | 2.0000 | 1.9200 | 1.9500 | 0.000% | 50,961 | +1283.077% |
| 2025-02-24 | 1.9600 | 2.0400 | 1.9100 | 1.9500 | -4.412% | 151,773 | +1283.077% |
| 2025-02-21 | 2.0800 | 2.2300 | 1.9600 | 2.0400 | -11.304% | 414,562 | +1222.059% |
| 2025-02-20 | 2.5000 | 2.8200 | 2.2600 | 2.3000 | +5.534% | 5,418,496 | +1072.609% |
| 2025-02-19 | 1.9500 | 2.1800 | 1.8053 | 2.1794 | +11.764% | 1,089,450 | +1137.497% |
| 2025-02-18 | 1.9900 | 1.9900 | 1.8568 | 1.9500 | 0.000% | 39,534 | +1283.077% |
| 2025-02-14 | 1.8000 | 1.9500 | 1.7801 | 1.9500 | +8.333% | 94,197 | +1283.077% |
| 2025-02-13 | 1.9300 | 2.1000 | 1.6500 | 1.8000 | -5.759% | 283,158 | +1398.333% |
| 2025-02-12 | 1.9669 | 2.0124 | 1.8600 | 1.9100 | -2.051% | 151,124 | +1312.042% |
| 2025-02-11 | 2.2000 | 2.2999 | 1.9000 | 1.9500 | -12.946% | 320,211 | +1283.077% |
| 2025-02-10 | 2.5100 | 2.6000 | 2.2000 | 2.2400 | -12.157% | 137,107 | +1104.018% |
| 2025-02-07 | 2.7200 | 2.7600 | 2.5200 | 2.5500 | -4.851% | 107,227 | +957.647% |
| 2025-02-06 | 2.8700 | 2.8700 | 2.5500 | 2.6800 | -3.836% | 165,621 | +906.343% |
| 2025-02-05 | 2.9500 | 2.9900 | 2.6501 | 2.7869 | -5.529% | 77,256 | +867.742% |
| 2025-02-04 | 2.9550 | 3.0900 | 2.8000 | 2.9500 | -1.993% | 76,444 | +814.237% |
| 2025-02-03 | 3.0500 | 3.1000 | 2.8400 | 3.0100 | -1.634% | 119,357 | +796.013% |
| 2025-01-31 | 3.0500 | 3.1816 | 3.0300 | 3.0600 | +0.658% | 62,402 | +781.373% |
| 2025-01-30 | 3.1000 | 3.1499 | 3.0113 | 3.0400 | -1.138% | 67,236 | +787.171% |
| 2025-01-29 | 3.1000 | 3.2000 | 2.9900 | 3.0750 | -1.757% | 244,430 | +777.073% |
| 2025-01-28 | 2.7700 | 3.1400 | 2.7100 | 3.1300 | +18.113% | 251,124 | +761.661% |
| 2025-01-27 | 2.7800 | 2.8700 | 2.6000 | 2.6500 | -4.676% | 44,109 | +917.736% |
| 2025-01-24 | 2.6500 | 2.9493 | 2.3800 | 2.7800 | +4.606% | 180,114 | +870.144% |
| 2025-01-23 | 2.8400 | 2.8593 | 2.4500 | 2.6576 | -5.759% | 134,885 | +914.825% |
| 2025-01-22 | 2.9800 | 2.9999 | 2.7000 | 2.8200 | -6.312% | 191,993 | +856.383% |
| 2025-01-21 | 2.7900 | 3.0594 | 2.6900 | 3.0100 | +7.500% | 282,856 | +796.013% |
| 2025-01-17 | 2.5700 | 2.8100 | 2.3500 | 2.8000 | +12.000% | 237,590 | +863.214% |
| 2025-01-16 | 2.6500 | 2.7799 | 2.2900 | 2.5000 | -7.063% | 151,877 | +978.800% |
| 2025-01-15 | 2.7100 | 2.9285 | 2.5600 | 2.6900 | +0.373% | 207,493 | +902.602% |
| 2025-01-14 | 3.0500 | 3.1500 | 2.4500 | 2.6800 | -16.250% | 414,634 | +906.343% |
| 2025-01-13 | 3.2500 | 3.2900 | 2.8520 | 3.2000 | -0.929% | 479,334 | +742.813% |
| 2025-01-10 | 2.7500 | 3.4896 | 2.5302 | 3.2300 | +14.134% | 956,834 | +734.985% |
| 2025-01-08 | 3.0900 | 3.2919 | 1.9000 | 2.8300 | -9.003% | 1,797,717 | +853.004% |
| 2025-01-07 | 2.8000 | 3.1500 | 2.5500 | 3.1100 | +37.611% | 1,885,060 | +767.203% |
| 2025-01-06 | 2.0000 | 2.3500 | 1.9659 | 2.2600 | +13.568% | 264,687 | +1093.363% |
| 2025-01-03 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +1.531% | 888 | +1255.276% |
| 2025-01-02 | 1.9320 | 1.9998 | 1.9320 | 1.9600 | +0.400% | 3,530 | +1276.020% |
| 2024-12-31 | 1.9999 | 1.9999 | 1.9464 | 1.9522 | +0.113% | 902 | +1281.518% |
| 2024-12-30 | 1.9400 | 1.9599 | 1.9400 | 1.9500 | -0.510% | 2,626 | +1283.077% |
| 2024-12-27 | 2.0000 | 2.0000 | 1.9500 | 1.9600 | -0.508% | 1,372 | +1276.020% |
| 2024-12-26 | 1.9100 | 1.9999 | 1.9000 | 1.9700 | +3.141% | 3,460 | +1269.036% |
| 2024-12-24 | 1.9900 | 2.0600 | 1.9100 | 1.9100 | -3.535% | 10,991 | +1312.042% |
| 2024-12-23 | 1.9900 | 1.9900 | 1.9600 | 1.9800 | -0.503% | 687 | +1262.121% |
| 2024-12-20 | 1.9300 | 1.9900 | 1.9100 | 1.9900 | +1.015% | 6,689 | +1255.276% |
| 2024-12-19 | 1.9200 | 2.0498 | 1.9200 | 1.9700 | +2.073% | 3,872 | +1269.036% |
| 2024-12-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.031% | 1,841 | +1297.409% |
| 2024-12-17 | 2.0000 | 2.0000 | 1.9500 | 1.9501 | -0.505% | 4,211 | +1283.006% |
| 2024-12-16 | 1.9900 | 1.9900 | 1.9100 | 1.9600 | +1.749% | 8,482 | +1276.020% |
| 2024-12-13 | 1.9500 | 1.9500 | 1.9263 | 1.9263 | -0.005% | 328 | +1300.093% |
| 2024-12-12 | 1.9259 | 1.9900 | 1.9259 | 1.9264 | +0.859% | 1,303 | +1300.021% |
| 2024-12-11 | 1.9500 | 1.9692 | 1.9100 | 1.9100 | -3.095% | 5,844 | +1312.042% |
| 2024-12-10 | 1.9700 | 1.9899 | 1.9500 | 1.9710 | +3.194% | 7,474 | +1268.341% |
| 2024-12-09 | 1.8800 | 1.9500 | 1.8800 | 1.9100 | 0.000% | 3,795 | +1312.042% |
| 2024-12-06 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -6.373% | 6,408 | +1312.042% |
| 2024-12-05 | 1.9800 | 2.0400 | 1.9501 | 2.0400 | +2.000% | 2,894 | +1222.059% |
| 2024-12-04 | 2.0100 | 2.0224 | 2.0000 | 2.0000 | -0.200% | 6,063 | +1248.500% |
| 2024-12-03 | 2.0900 | 2.0900 | 2.0000 | 2.0040 | +0.200% | 881 | +1245.808% |
| 2024-12-02 | 2.0100 | 2.0427 | 1.9101 | 2.0000 | +1.010% | 8,731 | +1248.500% |
| 2024-11-29 | 2.0400 | 2.0500 | 1.9700 | 1.9800 | -1.247% | 4,078 | +1262.121% |
| 2024-11-27 | 2.0500 | 2.0600 | 2.0000 | 2.0050 | +2.453% | 2,012 | +1245.137% |
| 2024-11-26 | 1.8676 | 2.2000 | 1.8628 | 1.9570 | +7.527% | 29,434 | +1278.130% |
| 2024-11-25 | 1.7850 | 1.8500 | 1.7553 | 1.8200 | -4.211% | 6,420 | +1381.868% |
| 2024-11-22 | 1.7900 | 1.9000 | 1.7463 | 1.9000 | +2.703% | 1,967 | +1319.474% |
| 2024-11-21 | 1.7800 | 1.8500 | 1.7700 | 1.8500 | +3.352% | 8,808 | +1357.838% |
| 2024-11-20 | 1.8000 | 1.8000 | 1.7600 | 1.7900 | -1.648% | 10,686 | +1406.704% |
| 2024-11-19 | 1.8800 | 1.9000 | 1.8001 | 1.8200 | -5.208% | 3,790 | +1381.868% |
| 2024-11-18 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | -1.538% | 4,882 | +1304.687% |
| 2024-11-15 | 1.8775 | 1.9500 | 1.8700 | 1.9500 | -0.510% | 5,628 | +1283.077% |
| 2024-11-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.031% | 280 | +1276.020% |
| 2024-11-13 | 1.9501 | 1.9600 | 1.8800 | 1.9400 | -2.513% | 12,271 | +1290.206% |
| 2024-11-12 | 2.0000 | 2.0490 | 1.9250 | 1.9900 | -0.500% | 25,973 | +1255.276% |
| 2024-11-11 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +2.564% | 15,523 | +1248.500% |
| 2024-11-08 | 2.0900 | 2.0910 | 1.9500 | 1.9500 | -5.660% | 10,696 | +1283.077% |
| 2024-11-07 | 2.1350 | 2.2000 | 2.0600 | 2.0670 | -5.183% | 6,481 | +1204.790% |
| 2024-11-06 | 2.0800 | 2.1801 | 2.0700 | 2.1800 | +5.314% | 7,697 | +1137.156% |
| 2024-11-05 | 2.1900 | 2.1901 | 2.0600 | 2.0700 | -5.479% | 8,845 | +1202.899% |
| 2024-11-04 | 2.0600 | 2.1900 | 2.0600 | 2.1900 | +3.302% | 5,465 | +1131.507% |
| 2024-11-01 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | +2.913% | 22 | +1172.170% |
| 2024-10-31 | 2.0700 | 2.1250 | 2.0600 | 2.0600 | 0.000% | 1,155 | +1209.223% |
| 2024-10-30 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -0.483% | 3,928 | +1209.223% |
| 2024-10-29 | 2.0800 | 2.0901 | 1.9700 | 2.0700 | -1.896% | 10,082 | +1202.899% |
| 2024-10-28 | 2.0900 | 2.1101 | 2.0500 | 2.1100 | -1.402% | 2,303 | +1178.199% |
| 2024-10-25 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | +2.885% | 693 | +1160.280% |
| 2024-10-24 | 2.1400 | 2.1450 | 2.0800 | 2.0800 | -1.422% | 13,702 | +1196.635% |
| 2024-10-23 | 2.1498 | 2.2000 | 2.0800 | 2.1100 | -3.653% | 13,604 | +1178.199% |
| 2024-10-22 | 2.0700 | 2.1900 | 2.0517 | 2.1900 | +5.517% | 7,276 | +1131.507% |
| 2024-10-21 | 2.0800 | 2.1000 | 2.0500 | 2.0755 | +0.752% | 7,030 | +1199.446% |
| 2024-10-18 | 2.1000 | 2.2386 | 1.9999 | 2.0600 | -6.150% | 16,342 | +1209.223% |
| 2024-10-17 | 2.0600 | 2.2100 | 2.0300 | 2.1950 | +4.028% | 22,215 | +1128.702% |
| 2024-10-16 | 1.9500 | 2.1100 | 1.9500 | 2.1100 | +5.237% | 66,541 | +1178.199% |
| 2024-10-15 | 1.9600 | 2.0223 | 1.9500 | 2.0050 | +2.296% | 5,669 | +1245.137% |
| 2024-10-14 | 1.9500 | 2.0201 | 1.9500 | 1.9600 | +0.513% | 7,568 | +1276.020% |
| 2024-10-11 | 1.9600 | 1.9950 | 1.9500 | 1.9500 | -1.266% | 6,215 | +1283.077% |
| 2024-10-10 | 1.9800 | 2.0300 | 1.8800 | 1.9750 | -1.741% | 19,547 | +1265.570% |
| 2024-10-09 | 1.9100 | 2.0636 | 1.8600 | 2.0100 | +3.608% | 30,263 | +1241.791% |
| 2024-10-08 | 2.0900 | 2.0900 | 1.9000 | 1.9400 | -1.020% | 9,702 | +1290.206% |
| 2024-10-07 | 2.2000 | 2.2000 | 1.8990 | 1.9600 | -7.981% | 47,237 | +1276.020% |
| 2024-10-04 | 2.1300 | 2.1980 | 2.1300 | 2.1300 | -1.389% | 20,388 | +1166.197% |
| 2024-10-03 | 2.2400 | 2.2400 | 2.1600 | 2.1600 | -4.425% | 10,639 | +1148.611% |
| 2024-10-02 | 2.2600 | 2.2600 | 2.1700 | 2.2600 | +1.573% | 16,201 | +1093.363% |
| 2024-10-01 | 2.3500 | 2.3500 | 2.2000 | 2.2250 | -1.111% | 28,114 | +1112.135% |
| 2024-09-30 | 2.3100 | 2.4664 | 2.2000 | 2.2500 | -2.597% | 58,512 | +1098.667% |
| 2024-09-27 | 2.2500 | 2.4390 | 2.2500 | 2.3100 | +2.667% | 49,997 | +1067.532% |
| 2024-09-26 | 2.3800 | 2.4400 | 2.2256 | 2.2500 | -7.783% | 55,847 | +1098.667% |
| 2024-09-25 | 2.4100 | 2.4887 | 2.3100 | 2.4399 | +3.826% | 40,743 | +1005.373% |
| 2024-09-24 | 2.5300 | 2.5483 | 2.1500 | 2.3500 | -9.266% | 146,130 | +1047.660% |
| 2024-09-23 | 2.8500 | 2.8800 | 2.4300 | 2.5900 | -10.690% | 137,403 | +941.313% |
| 2024-09-20 | 3.3600 | 3.4199 | 2.6195 | 2.9000 | -16.667% | 189,051 | +830.000% |
| 2024-09-19 | 3.4500 | 3.5700 | 3.2100 | 3.4800 | +3.264% | 113,431 | +675.000% |
| 2024-09-18 | 3.5500 | 3.6200 | 3.0000 | 3.3700 | -5.337% | 201,858 | +700.297% |
| 2024-09-17 | 3.6300 | 3.7000 | 3.3000 | 3.5600 | +3.488% | 515,582 | +657.584% |
| 2024-09-16 | 3.8200 | 3.8800 | 3.1200 | 3.4400 | +7.500% | 747,481 | +684.012% |
| 2024-09-13 | 2.9200 | 3.3700 | 2.8514 | 3.2000 | +9.966% | 264,480 | +742.813% |
| 2024-09-12 | 2.9000 | 3.0161 | 2.8300 | 2.9100 | +9.811% | 47,344 | +826.804% |
| 2024-09-11 | 2.8100 | 2.8900 | 2.6500 | 2.6500 | -3.636% | 10,427 | +917.736% |
| 2024-09-10 | 2.8500 | 2.9300 | 2.7500 | 2.7500 | -2.827% | 1,930 | +880.727% |
| 2024-09-09 | 2.8100 | 2.8300 | 2.7800 | 2.8300 | +4.428% | 9,145 | +853.004% |
| 2024-09-06 | 2.8000 | 2.8000 | 2.6600 | 2.7100 | +2.652% | 1,510 | +895.203% |
| 2024-09-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 468 | +921.591% |
| 2024-09-04 | 2.7500 | 2.8500 | 2.6200 | 2.6400 | -3.650% | 10,988 | +921.591% |
| 2024-09-03 | 2.8000 | 2.9000 | 2.6800 | 2.7400 | -5.842% | 6,197 | +884.307% |
| 2024-08-30 | 2.8200 | 2.9100 | 2.6100 | 2.9100 | +3.559% | 19,118 | +826.804% |
| 2024-08-29 | 2.9000 | 3.5000 | 2.6750 | 2.8100 | +1.444% | 46,934 | +859.786% |
| 2024-08-28 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | -1.294% | 8,504 | +873.646% |
| 2024-08-27 | 2.8063 | 2.8063 | 2.8063 | 2.8063 | +9.621% | 475 | +861.052% |
| 2024-08-26 | 2.7400 | 2.8900 | 2.5210 | 2.5600 | +0.392% | 2,972 | +953.516% |
| 2024-08-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 377 | +957.647% |
| 2024-08-22 | 2.8295 | 2.8501 | 2.5200 | 2.5300 | +0.393% | 5,682 | +966.008% |
| 2024-08-21 | 2.8450 | 2.8600 | 2.5200 | 2.5201 | -9.352% | 23,263 | +970.196% |
| 2024-08-20 | 2.7575 | 2.8129 | 2.5200 | 2.7801 | +10.321% | 4,761 | +870.109% |
| 2024-08-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.398% | 185 | +970.238% |
| 2024-08-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.803% | 1 | +974.502% |
| 2024-08-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 251 | +983.133% |
| 2024-08-12 | 2.6950 | 2.8500 | 2.4900 | 2.4900 | -3.113% | 2,987 | +983.133% |
| 2024-08-08 | 2.6950 | 2.6950 | 2.5700 | 2.5700 | +1.581% | 222 | +949.416% |
| 2024-08-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.606% | 124 | +966.008% |
| 2024-08-02 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | -2.734% | 4,003 | +983.133% |
| 2024-07-31 | 2.6500 | 2.6900 | 2.5590 | 2.5600 | 0.000% | 2,786 | +953.516% |
| 2024-07-30 | 2.7300 | 2.7300 | 2.5600 | 2.5600 | -4.478% | 1,731 | +953.516% |
| 2024-07-29 | 2.5200 | 2.6800 | 2.5100 | 2.6800 | -0.741% | 754 | +906.343% |
| 2024-07-26 | 2.8000 | 2.8000 | 2.5000 | 2.7000 | -0.735% | 4,291 | +898.889% |
| 2024-07-25 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +0.741% | 603 | +891.544% |
| 2024-07-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 1,097 | +898.889% |
| 2024-07-18 | 2.7000 | 2.8300 | 2.7000 | 2.8300 | -2.410% | 1,181 | +853.004% |
| 2024-07-16 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | +1.751% | 153 | +830.032% |
| 2024-07-15 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | -1.893% | 1,256 | +846.316% |
| 2024-07-11 | 2.7600 | 2.9050 | 2.7600 | 2.9050 | +6.801% | 783 | +828.399% |
| 2024-07-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.226% | 269 | +891.544% |
| 2024-07-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.712% | 211 | +839.721% |
| 2024-07-02 | 3.0300 | 3.0500 | 2.7850 | 2.9200 | +0.690% | 7,954 | +823.630% |
| 2024-07-01 | 2.9001 | 2.9001 | 2.9000 | 2.9000 | -2.685% | 1,026 | +830.000% |
| 2024-06-27 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +3.114% | 746 | +805.034% |
| 2024-06-26 | 2.8701 | 2.8900 | 2.8700 | 2.8900 | +7.037% | 2,993 | +833.218% |
| 2024-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.784% | 858 | +898.889% |
| 2024-06-21 | 2.9627 | 2.9627 | 2.9600 | 2.9600 | +13.846% | 558 | +811.149% |
| 2024-06-17 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 1,242 | +937.308% |
| 2024-06-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 245 | +917.736% |
| 2024-06-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.960% | 262 | +917.736% |
| 2024-06-12 | 2.8000 | 3.0900 | 2.6000 | 3.0100 | +17.578% | 9,859 | +796.013% |
| 2024-06-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -7.565% | 159 | +953.516% |
| 2024-06-10 | 2.7695 | 2.7695 | 2.7695 | 2.7695 | -0.378% | 303 | +873.822% |
| 2024-06-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 645 | +870.144% |
| 2024-06-06 | 2.7803 | 2.7803 | 2.7800 | 2.7800 | 0.000% | 1,335 | +870.144% |
| 2024-06-05 | 2.7998 | 2.8000 | 2.7800 | 2.7800 | +2.967% | 5,050 | +870.144% |
| 2024-06-04 | 2.7000 | 2.7990 | 2.6500 | 2.6999 | +6.295% | 4,843 | +898.926% |
| 2024-05-31 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -2.308% | 628 | +961.811% |
| 2024-05-30 | 2.5500 | 2.7900 | 2.5500 | 2.6000 | +1.961% | 2,515 | +937.308% |
| 2024-05-29 | 2.5700 | 2.8000 | 2.5500 | 2.5500 | 0.000% | 763 | +957.647% |
| 2024-05-28 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | +0.791% | 973 | +957.647% |
| 2024-05-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 162 | +966.008% |
| 2024-05-22 | 2.5484 | 2.7811 | 2.5484 | 2.5500 | +0.791% | 510 | +957.647% |
| 2024-05-21 | 2.8000 | 2.8000 | 2.5300 | 2.5300 | -2.823% | 428 | +966.008% |
| 2024-05-20 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | +4.140% | 1,069 | +935.913% |
| 2024-05-17 | 2.5600 | 2.8000 | 2.5000 | 2.5000 | 0.000% | 4,912 | +978.800% |
| 2024-05-16 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -6.542% | 627 | +978.800% |
| 2024-05-15 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -4.146% | 879 | +908.224% |
| 2024-05-14 | 2.7230 | 2.7907 | 2.7230 | 2.7907 | -1.760% | 3,633 | +866.424% |
| 2024-05-10 | 2.5700 | 2.8407 | 2.5700 | 2.8407 | +5.211% | 2,408 | +849.414% |
| 2024-05-09 | 2.6979 | 2.7000 | 2.6979 | 2.7000 | -3.568% | 1,537 | +898.889% |
| 2024-05-08 | 2.6200 | 2.9400 | 2.5005 | 2.7999 | +0.716% | 5,303 | +863.249% |
| 2024-05-07 | 2.9000 | 3.2400 | 2.7650 | 2.7800 | +2.963% | 16,065 | +870.144% |
| 2024-05-06 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +8.000% | 15,671 | +898.889% |
| 2024-04-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 423 | +978.800% |
| 2024-04-29 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -1.852% | 1,275 | +917.736% |
| 2024-04-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 193 | +898.889% |
| 2024-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.747% | 194 | +978.800% |
| 2024-04-18 | 2.6249 | 2.6249 | 2.6246 | 2.6246 | -0.958% | 583 | +927.585% |
| 2024-04-15 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | +3.922% | 613 | +917.736% |
| 2024-04-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 492 | +957.647% |
| 2024-04-11 | 2.5510 | 2.5700 | 2.5500 | 2.5500 | -9.735% | 6,662 | +957.647% |
| 2024-04-05 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +2.370% | 303 | +854.690% |
| 2024-04-04 | 2.6000 | 2.7596 | 2.6000 | 2.7596 | 0.000% | 1,394 | +877.316% |