Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCS
The Marcus Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:52 PM EDT
28.10USD-0.566%(-0.16)215,510
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.26)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
28.26USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1005


MCS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

MCS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCS May 21, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


MCS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0MCS270521C00040000
35.00 C00%0MCS270521C00035000
30.00 C00%0MCS270521C00030000
25.00 C00%0MCS270521C00025000
22.50 C7.000%1109-22MCS270521C00022500
20.00 C00%0MCS270521C00020000
17.50 C00%0MCS270521C00017500
15.00 C00%0MCS270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0MCS270521P00040000
35.00 P00%0MCS270521P00035000
30.00 P00%0MCS270521P00030000
25.00 P00%0MCS270521P00025000
22.50 P00%0MCS270521P00022500
20.00 P00%0MCS270521P00020000
17.50 P00%0MCS270521P00017500
15.00 P0.150%5509-21MCS270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC