Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCS
The Marcus Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:52 PM EDT
28.10USD-0.566%(-0.16)215,510
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.26)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
28.26USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2443181


MCS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MCS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCS Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


MCS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0MCS270219C00045000
40.00 C00%0MCS270219C00040000
35.00 C1.65+725.00%1408-03MCS270219C00035000
30.00 C1.34-41.74%13909-04MCS270219C00030000
25.00 C4.30-17.31%21909-04MCS270219C00025000
22.50 C8.54-9.34%3308-24MCS270219C00022500
20.00 C4.800%1106-23MCS270219C00020000
17.50 C00%0MCS270219C00017500
15.00 C8.820%1106-25MCS270219C00015000
12.50 C00%0MCS270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MCS270219P00045000
40.00 P00%0MCS270219P00040000
35.00 P00%0MCS270219P00035000
30.00 P2.850%181808-28MCS270219P00030000
25.00 P2.000%1106-29MCS270219P00025000
22.50 P00%0MCS270219P00022500
20.00 P00%0MCS270219P00020000
17.50 P00%0MCS270219P00017500
15.00 P00%0MCS270219P00015000
12.50 P00%0MCS270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC