Dark

Check out our Level2View

MCS
The Marcus Corporation
stock NYSE

Market Open

Jul 27, 2026 1:02:07 PM EDT

24.18USD+1.532%(+0.36)78,794

20.76Bid 24.19Ask 3.43Spread

Pre-market

0.00USD-100.000%(-23.82)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

23.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	0	0	40

MCS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MCS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCS Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MCS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MCS260821C00035000
30.00 C	0.25	0%	1	0	06-18	MCS260821C00030000
25.00 C	0	0%	0			MCS260821C00025000
22.50 C	0	0%	0			MCS260821C00022500
20.00 C	4.20	+42.37%	1	323	07-24	MCS260821C00020000
17.50 C	1.55	+40.91%	10	169	05-22	MCS260821C00017500
15.00 C	8.22	-6.59%	1	8	06-25	MCS260821C00015000
12.50 C	0	0%	0			MCS260821C00012500
10.00 C	0	0%	0			MCS260821C00010000
7.50 C	0	0%	0			MCS260821C00007500
5.00 C	11.10	0%	2	0	02-17	MCS260821C00005000
2.50 C	0	0%	0			MCS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MCS260821P00035000
30.00 P	0	0%	0			MCS260821P00030000
25.00 P	9.14	0%	2	0	02-17	MCS260821P00025000
22.50 P	0	0%	0			MCS260821P00022500
20.00 P	0	0%	0			MCS260821P00020000
17.50 P	0	0%	0			MCS260821P00017500
15.00 P	0.47	0%	5	5	04-10	MCS260821P00015000
12.50 P	0.55	0%	35	35	01-26	MCS260821P00012500
10.00 P	0	0%	0			MCS260821P00010000
7.50 P	0	0%	0			MCS260821P00007500
5.00 P	0	0%	0			MCS260821P00005000
2.50 P	0	0%	0			MCS260821P00002500

Share