MBT
Mobile TeleSystems Public Joint Stock Company
stockNYSE
InactiveFeb 25, 2022
5.50USD-8.638%(-0.52)10,424,569
MBT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-02-25 | 6.1600 | 6.2700 | 5.3400 | 5.5000 | -8.638% | 10,424,569 | 0.000% |
| 2022-02-24 | 5.5500 | 6.1400 | 5.3650 | 6.0200 | -3.680% | 16,289,023 | -8.638% |
| 2022-02-23 | 6.7600 | 6.7800 | 6.1550 | 6.2500 | -9.157% | 12,114,428 | -12.000% |
| 2022-02-22 | 6.5600 | 6.9100 | 6.4500 | 6.8800 | -4.045% | 11,582,026 | -20.058% |
| 2022-02-18 | 7.3700 | 7.4200 | 7.1500 | 7.1700 | -6.029% | 5,458,053 | -23.291% |
| 2022-02-17 | 7.7300 | 7.7500 | 7.5800 | 7.6300 | -1.928% | 2,628,663 | -27.916% |
| 2022-02-16 | 7.8200 | 7.8600 | 7.7500 | 7.7800 | +0.258% | 1,917,492 | -29.306% |
| 2022-02-15 | 7.6200 | 7.7700 | 7.6100 | 7.7600 | +4.021% | 2,207,124 | -29.124% |
| 2022-02-14 | 7.6600 | 7.7100 | 7.3600 | 7.4600 | -1.713% | 4,190,476 | -26.273% |
| 2022-02-11 | 7.7900 | 7.9200 | 7.5600 | 7.5900 | -5.831% | 3,925,322 | -27.536% |
| 2022-02-10 | 7.8200 | 8.0950 | 7.8000 | 8.0600 | +2.025% | 4,308,200 | -31.762% |
| 2022-02-09 | 7.8000 | 7.9200 | 7.7500 | 7.9000 | +1.152% | 1,793,651 | -30.380% |
| 2022-02-08 | 7.6500 | 7.8400 | 7.6002 | 7.8100 | +3.034% | 2,346,797 | -29.577% |
| 2022-02-07 | 7.5500 | 7.6500 | 7.5200 | 7.5800 | +0.397% | 1,283,887 | -27.441% |
| 2022-02-04 | 7.5100 | 7.6000 | 7.4500 | 7.5500 | +0.266% | 2,213,844 | -27.152% |
| 2022-02-03 | 7.6000 | 7.6200 | 7.5000 | 7.5300 | -1.051% | 2,057,218 | -26.959% |
| 2022-02-02 | 7.7100 | 7.7600 | 7.6000 | 7.6100 | -1.169% | 1,268,776 | -27.727% |
| 2022-02-01 | 7.7300 | 7.7600 | 7.6200 | 7.7000 | +0.785% | 1,816,212 | -28.571% |
| 2022-01-31 | 7.5600 | 7.6700 | 7.5600 | 7.6400 | +0.925% | 3,050,979 | -28.010% |
| 2022-01-28 | 7.2400 | 7.5800 | 7.2300 | 7.5700 | +5.432% | 4,651,661 | -27.345% |
| 2022-01-27 | 7.4500 | 7.5400 | 7.1600 | 7.1800 | 0.000% | 3,989,774 | -23.398% |
| 2022-01-26 | 7.1200 | 7.3300 | 7.1200 | 7.1800 | +0.701% | 6,569,191 | -23.398% |
| 2022-01-25 | 7.0000 | 7.1400 | 6.9300 | 7.1300 | +1.135% | 4,987,744 | -22.861% |
| 2022-01-24 | 6.9300 | 7.0650 | 6.7100 | 7.0500 | -0.844% | 5,791,323 | -21.986% |
| 2022-01-21 | 7.2100 | 7.2800 | 7.0800 | 7.1100 | -1.250% | 4,005,801 | -22.644% |
| 2022-01-20 | 7.2900 | 7.3900 | 7.1800 | 7.2000 | -0.277% | 3,775,068 | -23.611% |
| 2022-01-19 | 7.4450 | 7.4600 | 7.1500 | 7.2200 | +0.278% | 7,256,273 | -23.823% |
| 2022-01-18 | 7.2700 | 7.4400 | 7.2000 | 7.2000 | -6.372% | 5,261,581 | -23.611% |
| 2022-01-14 | 7.7100 | 7.8400 | 7.6200 | 7.6900 | -0.774% | 2,752,650 | -28.479% |
| 2022-01-13 | 7.7650 | 7.8000 | 7.6300 | 7.7500 | -2.023% | 3,273,176 | -29.032% |
| 2022-01-12 | 8.0250 | 8.0500 | 7.8850 | 7.9100 | -1.494% | 2,996,821 | -30.468% |
| 2022-01-11 | 7.8800 | 8.0300 | 7.8800 | 8.0300 | +1.904% | 2,899,768 | -31.507% |
| 2022-01-10 | 7.9600 | 7.9800 | 7.7100 | 7.8800 | -1.253% | 2,533,766 | -30.203% |
| 2022-01-07 | 7.9950 | 8.0190 | 7.9200 | 7.9800 | +0.885% | 1,361,324 | -31.078% |
| 2022-01-06 | 7.8500 | 7.9500 | 7.8000 | 7.9100 | 0.000% | 2,520,918 | -30.468% |
| 2022-01-05 | 8.0550 | 8.1500 | 7.9000 | 7.9100 | -2.225% | 2,286,088 | -30.468% |
| 2022-01-04 | 8.1200 | 8.1350 | 8.0400 | 8.0900 | -0.247% | 1,649,318 | -32.015% |
| 2022-01-03 | 8.0800 | 8.1750 | 8.0700 | 8.1100 | +2.013% | 1,368,889 | -32.182% |
| 2021-12-31 | 7.9800 | 8.0381 | 7.9400 | 7.9500 | -0.749% | 998,675 | -30.818% |
| 2021-12-30 | 7.9500 | 8.0300 | 7.9400 | 8.0100 | +0.628% | 1,145,377 | -31.336% |
| 2021-12-29 | 8.0000 | 8.0100 | 7.9500 | 7.9600 | +0.126% | 889,830 | -30.905% |
| 2021-12-28 | 8.0000 | 8.0700 | 7.9500 | 7.9500 | -0.625% | 1,527,651 | -30.818% |
| 2021-12-27 | 7.9700 | 8.0400 | 7.9050 | 8.0000 | +1.010% | 2,066,073 | -31.250% |
| 2021-12-23 | 7.8900 | 7.9900 | 7.8900 | 7.9200 | +0.635% | 1,579,656 | -30.556% |
| 2021-12-22 | 7.9200 | 7.9800 | 7.8700 | 7.8700 | -0.506% | 1,923,333 | -30.114% |
| 2021-12-21 | 7.8400 | 7.9850 | 7.8350 | 7.9100 | +0.893% | 1,952,063 | -30.468% |
| 2021-12-20 | 7.7600 | 7.8750 | 7.7000 | 7.8400 | +1.423% | 3,005,327 | -29.847% |
| 2021-12-17 | 7.8400 | 7.8600 | 7.7300 | 7.7300 | -0.643% | 5,432,283 | -28.849% |
| 2021-12-16 | 7.7900 | 7.8500 | 7.7600 | 7.7800 | +2.368% | 3,219,529 | -29.306% |
| 2021-12-15 | 7.7400 | 7.8100 | 7.4700 | 7.6000 | +0.930% | 5,958,288 | -27.632% |
| 2021-12-14 | 7.6000 | 7.6800 | 7.5250 | 7.5300 | -1.051% | 2,560,643 | -26.959% |
| 2021-12-13 | 7.7800 | 7.8000 | 7.6050 | 7.6100 | -3.181% | 4,976,646 | -27.727% |
| 2021-12-10 | 7.9750 | 7.9900 | 7.8500 | 7.8600 | -1.008% | 6,558,349 | -30.025% |
| 2021-12-09 | 8.0400 | 8.0850 | 7.8950 | 7.9400 | -1.489% | 3,438,206 | -30.730% |
| 2021-12-08 | 8.0700 | 8.0700 | 7.9050 | 8.0600 | +0.374% | 4,078,836 | -31.762% |
| 2021-12-07 | 8.0300 | 8.0900 | 7.8800 | 8.0300 | +0.250% | 6,772,270 | -31.507% |
| 2021-12-06 | 8.1300 | 8.1650 | 7.9800 | 8.0100 | -1.476% | 5,162,949 | -31.336% |
| 2021-12-03 | 8.2600 | 8.2950 | 8.1000 | 8.1300 | -1.335% | 3,038,552 | -32.349% |
| 2021-12-02 | 8.1000 | 8.2800 | 8.0900 | 8.2400 | +1.854% | 2,492,072 | -33.252% |
| 2021-12-01 | 8.1300 | 8.2750 | 8.0800 | 8.0900 | +0.999% | 2,392,865 | -32.015% |
| 2021-11-30 | 8.0200 | 8.0700 | 7.9500 | 8.0100 | -0.866% | 6,013,071 | -31.336% |
| 2021-11-29 | 8.0700 | 8.1200 | 7.9900 | 8.0800 | +1.380% | 2,200,771 | -31.931% |
| 2021-11-26 | 8.1500 | 8.1700 | 7.9450 | 7.9700 | -3.860% | 2,258,518 | -30.991% |
| 2021-11-24 | 8.2700 | 8.3350 | 8.2400 | 8.2900 | -0.837% | 1,974,046 | -33.655% |
| 2021-11-23 | 8.2300 | 8.3700 | 8.1700 | 8.3600 | +2.451% | 2,958,819 | -34.211% |
| 2021-11-22 | 8.3400 | 8.3800 | 8.1600 | 8.1600 | -4.000% | 2,980,824 | -32.598% |
| 2021-11-19 | 8.6050 | 8.6100 | 8.4700 | 8.5000 | -0.932% | 1,949,098 | -35.294% |
| 2021-11-18 | 8.6100 | 8.7100 | 8.5800 | 8.5800 | -1.266% | 1,724,176 | -35.897% |
| 2021-11-17 | 8.9400 | 8.9400 | 8.6500 | 8.6900 | -3.013% | 4,215,815 | -36.709% |
| 2021-11-16 | 9.0900 | 9.0900 | 8.9500 | 8.9600 | -1.862% | 1,803,743 | -38.616% |
| 2021-11-15 | 9.0400 | 9.1300 | 8.9750 | 9.1300 | +1.107% | 1,330,188 | -39.759% |
| 2021-11-12 | 9.0500 | 9.1300 | 9.0250 | 9.0300 | -1.419% | 1,251,333 | -39.092% |
| 2021-11-11 | 9.2500 | 9.2700 | 9.0800 | 9.1600 | -1.187% | 1,718,882 | -39.956% |
| 2021-11-10 | 9.2100 | 9.3350 | 9.2100 | 9.2700 | +1.201% | 1,754,412 | -40.669% |
| 2021-11-09 | 9.3500 | 9.4700 | 9.1400 | 9.1600 | -0.651% | 2,341,980 | -39.956% |
| 2021-11-08 | 9.2500 | 9.2700 | 9.1300 | 9.2200 | +0.875% | 1,119,348 | -40.347% |
| 2021-11-05 | 9.2100 | 9.2900 | 9.1300 | 9.1400 | -0.327% | 1,663,932 | -39.825% |
| 2021-11-04 | 9.1700 | 9.2200 | 9.0900 | 9.1700 | +0.438% | 1,411,879 | -40.022% |
| 2021-11-03 | 9.0400 | 9.1900 | 9.0300 | 9.1300 | +0.996% | 1,681,403 | -39.759% |
| 2021-11-02 | 9.2000 | 9.2500 | 9.0350 | 9.0400 | -1.418% | 2,587,794 | -39.159% |
| 2021-11-01 | 9.1900 | 9.2460 | 9.1550 | 9.1700 | -0.218% | 1,466,030 | -40.022% |
| 2021-10-29 | 9.2250 | 9.2250 | 9.1050 | 9.1900 | -0.863% | 1,725,481 | -40.152% |
| 2021-10-28 | 9.1900 | 9.2850 | 9.1600 | 9.2700 | +1.422% | 1,313,659 | -40.669% |
| 2021-10-27 | 9.3500 | 9.3500 | 9.1200 | 9.1400 | -2.036% | 2,704,552 | -39.825% |
| 2021-10-26 | 9.4500 | 9.4900 | 9.3200 | 9.3300 | -0.745% | 2,012,514 | -41.050% |
| 2021-10-25 | 9.4300 | 9.4680 | 9.3600 | 9.4000 | +0.642% | 1,196,153 | -41.489% |
| 2021-10-22 | 9.4600 | 9.4850 | 9.3400 | 9.3400 | -0.638% | 2,590,177 | -41.113% |
| 2021-10-21 | 9.5800 | 9.5800 | 9.3500 | 9.4000 | -2.083% | 2,145,226 | -41.489% |
| 2021-10-20 | 9.6500 | 9.6500 | 9.5600 | 9.6000 | -0.208% | 1,150,206 | -42.708% |
| 2021-10-19 | 9.6100 | 9.6500 | 9.5100 | 9.6200 | +0.313% | 1,113,752 | -42.827% |
| 2021-10-18 | 9.5200 | 9.5900 | 9.3700 | 9.5900 | +0.104% | 2,235,971 | -42.649% |
| 2021-10-15 | 9.6200 | 9.6300 | 9.4750 | 9.5800 | 0.000% | 1,886,602 | -42.589% |
| 2021-10-14 | 9.5500 | 9.6000 | 9.5100 | 9.5800 | +1.162% | 1,915,437 | -42.589% |
| 2021-10-13 | 9.4700 | 9.5050 | 9.4000 | 9.4700 | 0.000% | 1,313,113 | -41.922% |
| 2021-10-12 | 9.5300 | 9.6000 | 9.4500 | 9.4700 | -0.630% | 1,525,579 | -41.922% |
| 2021-10-11 | 9.5800 | 9.7050 | 9.5100 | 9.5300 | -0.522% | 1,445,876 | -42.288% |
| 2021-10-08 | 9.5500 | 9.7100 | 9.5500 | 9.5800 | -2.245% | 2,284,976 | -42.589% |
| 2021-10-07 | 9.7700 | 9.8800 | 9.7600 | 9.8000 | +0.927% | 1,641,138 | -43.878% |
| 2021-10-06 | 9.6800 | 9.7350 | 9.6100 | 9.7100 | -0.410% | 2,594,631 | -43.357% |
| 2021-10-05 | 9.6800 | 9.7600 | 9.5300 | 9.7500 | +0.723% | 3,008,131 | -43.590% |
| 2021-10-04 | 9.6750 | 9.7600 | 9.6400 | 9.6800 | +0.103% | 3,323,702 | -43.182% |
| 2021-10-01 | 9.6800 | 9.7000 | 9.5800 | 9.6700 | +0.311% | 1,430,608 | -43.123% |
| 2021-09-30 | 9.7500 | 9.7800 | 9.6050 | 9.6400 | -1.128% | 3,773,329 | -42.946% |
| 2021-09-29 | 9.7500 | 9.7600 | 9.6300 | 9.7500 | +0.206% | 2,946,135 | -43.590% |
| 2021-09-28 | 9.7700 | 9.8150 | 9.6600 | 9.7300 | -0.714% | 2,206,342 | -43.474% |
| 2021-09-27 | 9.9400 | 9.9600 | 9.7600 | 9.8000 | -1.210% | 2,874,438 | -43.878% |
| 2021-09-24 | 9.7200 | 10.0750 | 9.7000 | 9.9200 | +2.163% | 5,133,048 | -44.556% |
| 2021-09-23 | 9.8900 | 9.9000 | 9.6600 | 9.7100 | -1.521% | 3,614,228 | -43.357% |
| 2021-09-22 | 9.7000 | 9.9000 | 9.6700 | 9.8600 | +1.649% | 2,499,842 | -44.219% |
| 2021-09-21 | 9.6100 | 9.7800 | 9.5350 | 9.7000 | +0.310% | 3,496,537 | -43.299% |
| 2021-09-20 | 9.4800 | 9.6800 | 9.4800 | 9.6700 | -0.206% | 3,942,052 | -43.123% |
| 2021-09-17 | 9.5900 | 9.7400 | 9.5900 | 9.6900 | +0.519% | 8,583,279 | -43.240% |
| 2021-09-16 | 9.3700 | 9.6500 | 9.2500 | 9.6400 | +2.335% | 3,872,389 | -42.946% |
| 2021-09-15 | 9.6300 | 9.6300 | 9.4000 | 9.4200 | -2.786% | 3,302,209 | -41.614% |
| 2021-09-14 | 9.5500 | 9.7000 | 9.5150 | 9.6900 | +1.254% | 4,133,129 | -43.240% |
| 2021-09-13 | 9.4700 | 9.6283 | 9.4500 | 9.5700 | +1.917% | 2,937,052 | -42.529% |
| 2021-09-10 | 9.3400 | 9.4300 | 9.3100 | 9.3900 | +0.751% | 2,099,192 | -41.427% |
| 2021-09-09 | 9.2600 | 9.3300 | 9.2000 | 9.3200 | +0.648% | 2,548,728 | -40.987% |
| 2021-09-08 | 9.1900 | 9.3150 | 9.1550 | 9.2600 | +1.092% | 1,868,171 | -40.605% |
| 2021-09-07 | 9.2500 | 9.2900 | 9.1500 | 9.1600 | -1.822% | 1,659,301 | -39.956% |
| 2021-09-03 | 9.3300 | 9.3700 | 9.2500 | 9.3300 | 0.000% | 1,621,794 | -41.050% |
| 2021-09-02 | 9.2200 | 9.3300 | 9.0550 | 9.3300 | +1.193% | 3,024,213 | -41.050% |
| 2021-09-01 | 9.3500 | 9.4300 | 9.2100 | 9.2200 | -1.706% | 4,103,837 | -40.347% |
| 2021-08-31 | 9.0800 | 9.3800 | 9.0650 | 9.3800 | +3.190% | 6,652,906 | -41.365% |
| 2021-08-30 | 9.0100 | 9.1000 | 8.9550 | 9.0900 | +0.888% | 1,602,329 | -39.494% |
| 2021-08-27 | 8.9200 | 9.0100 | 8.9100 | 9.0100 | +0.783% | 1,539,483 | -38.957% |
| 2021-08-26 | 8.9600 | 8.9990 | 8.8900 | 8.9400 | -0.445% | 3,042,572 | -38.479% |
| 2021-08-25 | 9.0000 | 9.0100 | 8.9200 | 8.9800 | -0.222% | 1,153,592 | -38.753% |
| 2021-08-24 | 8.9300 | 9.0050 | 8.9100 | 9.0000 | +1.124% | 1,522,035 | -38.889% |
| 2021-08-23 | 8.7600 | 8.9100 | 8.7600 | 8.9000 | +1.598% | 1,719,146 | -38.202% |
| 2021-08-20 | 8.6600 | 8.7700 | 8.6300 | 8.7600 | +0.806% | 2,035,660 | -37.215% |
| 2021-08-19 | 8.6300 | 8.7250 | 8.6000 | 8.6900 | -0.344% | 2,561,391 | -36.709% |
| 2021-08-18 | 8.7500 | 8.7800 | 8.7100 | 8.7200 | +0.115% | 1,556,688 | -36.927% |
| 2021-08-17 | 8.6400 | 8.7150 | 8.6150 | 8.7100 | +0.927% | 2,101,161 | -36.854% |
| 2021-08-16 | 8.6500 | 8.6700 | 8.6250 | 8.6300 | -0.231% | 1,481,134 | -36.269% |
| 2021-08-13 | 8.6250 | 8.6600 | 8.6200 | 8.6500 | +0.348% | 610,220 | -36.416% |
| 2021-08-12 | 8.6400 | 8.6500 | 8.5800 | 8.6200 | 0.000% | 866,426 | -36.195% |
| 2021-08-11 | 8.5900 | 8.6300 | 8.5550 | 8.6200 | +1.293% | 1,740,762 | -36.195% |
| 2021-08-10 | 8.5200 | 8.5400 | 8.4900 | 8.5100 | -0.234% | 1,338,834 | -35.370% |
| 2021-08-09 | 8.5800 | 8.5900 | 8.5200 | 8.5300 | -0.350% | 960,923 | -35.522% |
| 2021-08-06 | 8.5800 | 8.6000 | 8.5400 | 8.5600 | -0.233% | 1,246,636 | -35.748% |
| 2021-08-05 | 8.5900 | 8.6200 | 8.5800 | 8.5800 | +0.117% | 1,979,297 | -35.897% |
| 2021-08-04 | 8.6700 | 8.6900 | 8.5700 | 8.5700 | -1.267% | 2,350,048 | -35.823% |
| 2021-08-03 | 8.6500 | 8.6800 | 8.6000 | 8.6800 | +0.696% | 1,082,638 | -36.636% |
| 2021-08-02 | 8.6300 | 8.6700 | 8.5900 | 8.6200 | +0.349% | 2,129,125 | -36.195% |
| 2021-07-30 | 8.6000 | 8.6300 | 8.5400 | 8.5900 | -0.923% | 1,980,510 | -35.972% |
| 2021-07-29 | 8.6100 | 8.6800 | 8.6000 | 8.6700 | +0.697% | 1,625,179 | -36.563% |
| 2021-07-28 | 8.6000 | 8.6100 | 8.5400 | 8.6100 | +0.820% | 1,024,545 | -36.121% |
| 2021-07-27 | 8.5650 | 8.5800 | 8.5200 | 8.5400 | -1.272% | 1,074,681 | -35.597% |
| 2021-07-26 | 8.5400 | 8.6500 | 8.5100 | 8.6500 | +1.645% | 2,142,944 | -36.416% |
| 2021-07-23 | 8.6000 | 8.6000 | 8.5100 | 8.5100 | -0.234% | 1,352,828 | -35.370% |
| 2021-07-22 | 8.5300 | 8.5400 | 8.4750 | 8.5300 | +0.471% | 1,794,247 | -35.522% |
| 2021-07-21 | 8.4700 | 8.5300 | 8.4700 | 8.4900 | +0.592% | 939,540 | -35.218% |
| 2021-07-20 | 8.4500 | 8.4800 | 8.4100 | 8.4400 | +0.238% | 1,805,613 | -34.834% |
| 2021-07-19 | 8.4900 | 8.5000 | 8.4000 | 8.4200 | -2.546% | 1,488,673 | -34.679% |
| 2021-07-16 | 8.6400 | 8.6500 | 8.5800 | 8.6400 | +0.348% | 976,678 | -36.343% |
| 2021-07-15 | 8.6800 | 8.6850 | 8.6100 | 8.6100 | -1.148% | 838,084 | -36.121% |
| 2021-07-14 | 8.6800 | 8.7200 | 8.6300 | 8.7100 | +0.810% | 2,787,263 | -36.854% |
| 2021-07-13 | 8.6400 | 8.7000 | 8.6200 | 8.6400 | +0.348% | 1,833,280 | -36.343% |
| 2021-07-12 | 8.5600 | 8.6500 | 8.5600 | 8.6100 | +0.820% | 2,788,676 | -36.121% |
| 2021-07-09 | 8.5400 | 8.5550 | 8.4700 | 8.5400 | +1.425% | 2,897,614 | -35.597% |
| 2021-07-08 | 8.5500 | 8.5650 | 8.4100 | 8.4200 | -3.661% | 5,557,923 | -34.679% |
| 2021-07-07 | 8.7600 | 8.7800 | 8.6000 | 8.7400 | -7.709% | 3,620,567 | -37.071% |
| 2021-07-06 | 9.6600 | 9.7000 | 9.3300 | 9.4700 | -1.661% | 3,460,340 | -41.922% |
| 2021-07-02 | 9.4100 | 9.7000 | 9.4000 | 9.6300 | +3.772% | 5,954,148 | -42.887% |
| 2021-07-01 | 9.3300 | 9.3800 | 9.2600 | 9.2800 | +0.216% | 2,305,967 | -40.733% |
| 2021-06-30 | 9.3800 | 9.3800 | 9.2300 | 9.2600 | -1.384% | 3,824,263 | -40.605% |
| 2021-06-29 | 9.3700 | 9.4200 | 9.3000 | 9.3900 | -0.213% | 2,319,251 | -41.427% |
| 2021-06-28 | 9.4700 | 9.4900 | 9.3900 | 9.4100 | -0.318% | 2,064,070 | -41.552% |
| 2021-06-25 | 9.4100 | 9.4650 | 9.3950 | 9.4400 | +0.747% | 1,751,144 | -41.737% |
| 2021-06-24 | 9.3900 | 9.4150 | 9.3100 | 9.3700 | -0.107% | 2,265,086 | -41.302% |
| 2021-06-23 | 9.4100 | 9.4899 | 9.3700 | 9.3800 | -0.319% | 1,918,247 | -41.365% |
| 2021-06-22 | 9.3300 | 9.4100 | 9.3300 | 9.4100 | +0.213% | 1,319,897 | -41.552% |
| 2021-06-21 | 9.3900 | 9.4100 | 9.3400 | 9.3900 | -0.106% | 1,931,923 | -41.427% |
| 2021-06-18 | 9.4400 | 9.4750 | 9.3900 | 9.4000 | -0.948% | 3,804,227 | -41.489% |
| 2021-06-17 | 9.4700 | 9.5400 | 9.4550 | 9.4900 | +0.211% | 2,724,373 | -42.044% |
| 2021-06-16 | 9.5100 | 9.6000 | 9.4350 | 9.4700 | -0.421% | 3,224,743 | -41.922% |
| 2021-06-15 | 9.5400 | 9.5500 | 9.5000 | 9.5100 | -0.105% | 1,614,559 | -42.166% |
| 2021-06-14 | 9.4200 | 9.5300 | 9.4150 | 9.5200 | +1.062% | 2,469,031 | -42.227% |
| 2021-06-11 | 9.5000 | 9.5200 | 9.3800 | 9.4200 | -0.633% | 2,516,490 | -41.614% |
| 2021-06-10 | 9.4500 | 9.5500 | 9.4400 | 9.4800 | +0.958% | 3,018,577 | -41.983% |
| 2021-06-09 | 9.5000 | 9.5000 | 9.3800 | 9.3900 | -1.054% | 2,951,365 | -41.427% |
| 2021-06-08 | 9.3900 | 9.4900 | 9.3700 | 9.4900 | +1.606% | 2,220,791 | -42.044% |
| 2021-06-07 | 9.3100 | 9.3500 | 9.2650 | 9.3400 | +0.107% | 1,075,828 | -41.113% |
| 2021-06-04 | 9.2200 | 9.3300 | 9.1890 | 9.3300 | +2.079% | 2,172,200 | -41.050% |
| 2021-06-03 | 9.2100 | 9.3000 | 9.1400 | 9.1400 | -0.975% | 4,506,059 | -39.825% |
| 2021-06-02 | 9.1700 | 9.2400 | 9.1700 | 9.2300 | +0.654% | 1,963,412 | -40.412% |
| 2021-06-01 | 9.1700 | 9.1700 | 9.1000 | 9.1700 | +0.548% | 3,061,062 | -40.022% |
| 2021-05-28 | 9.1100 | 9.1400 | 9.0900 | 9.1200 | +0.330% | 2,833,036 | -39.693% |
| 2021-05-27 | 9.0900 | 9.1350 | 9.0550 | 9.0900 | +0.221% | 4,218,352 | -39.494% |
| 2021-05-26 | 9.0600 | 9.1000 | 9.0550 | 9.0700 | +0.110% | 1,190,887 | -39.361% |
| 2021-05-25 | 9.1500 | 9.1700 | 9.0500 | 9.0600 | -0.220% | 1,983,237 | -39.294% |
| 2021-05-24 | 9.1100 | 9.1700 | 9.0800 | 9.0800 | -0.220% | 1,349,146 | -39.427% |
| 2021-05-21 | 9.2300 | 9.2700 | 9.1000 | 9.1000 | -0.546% | 2,286,523 | -39.560% |
| 2021-05-20 | 9.2900 | 9.3000 | 9.1500 | 9.1500 | -1.613% | 2,612,047 | -39.891% |
| 2021-05-19 | 9.1100 | 9.3100 | 9.1000 | 9.3000 | +0.758% | 5,201,226 | -40.860% |
| 2021-05-18 | 9.0500 | 9.2300 | 9.0250 | 9.2300 | +3.359% | 4,794,976 | -40.412% |
| 2021-05-17 | 8.8400 | 8.9900 | 8.8400 | 8.9300 | +0.450% | 2,411,595 | -38.410% |
| 2021-05-14 | 8.7700 | 8.8900 | 8.7650 | 8.8900 | +1.833% | 2,737,985 | -38.133% |
| 2021-05-13 | 8.6300 | 8.7500 | 8.6150 | 8.7300 | +1.394% | 3,023,658 | -36.999% |
| 2021-05-12 | 8.7000 | 8.7600 | 8.6000 | 8.6100 | -1.261% | 2,269,878 | -36.121% |
| 2021-05-11 | 8.7200 | 8.7600 | 8.6600 | 8.7200 | +0.115% | 2,812,261 | -36.927% |
| 2021-05-10 | 8.7600 | 8.7800 | 8.7000 | 8.7100 | -0.797% | 1,816,613 | -36.854% |
| 2021-05-07 | 8.6900 | 8.7900 | 8.6500 | 8.7800 | +1.269% | 2,256,036 | -37.358% |
| 2021-05-06 | 8.6300 | 8.6800 | 8.6000 | 8.6700 | +0.697% | 2,332,132 | -36.563% |
| 2021-05-05 | 8.5500 | 8.6300 | 8.5400 | 8.6100 | +1.533% | 1,607,838 | -36.121% |
| 2021-05-04 | 8.5400 | 8.5600 | 8.4100 | 8.4800 | -0.703% | 2,130,970 | -35.142% |
| 2021-05-03 | 8.5100 | 8.5600 | 8.4850 | 8.5400 | +0.826% | 1,347,602 | -35.597% |
| 2021-04-30 | 8.5400 | 8.5700 | 8.4600 | 8.4700 | -1.968% | 2,239,199 | -35.065% |
| 2021-04-29 | 8.6200 | 8.6600 | 8.5900 | 8.6400 | 0.000% | 2,023,407 | -36.343% |
| 2021-04-28 | 8.5500 | 8.6700 | 8.5500 | 8.6400 | +0.699% | 3,561,669 | -36.343% |
| 2021-04-27 | 8.6100 | 8.6100 | 8.5200 | 8.5800 | -0.233% | 2,334,669 | -35.897% |
| 2021-04-26 | 8.5600 | 8.6300 | 8.5300 | 8.6000 | +0.467% | 1,690,915 | -36.047% |
| 2021-04-23 | 8.5400 | 8.5700 | 8.4950 | 8.5600 | +1.422% | 1,628,812 | -35.748% |
| 2021-04-22 | 8.4800 | 8.5100 | 8.4200 | 8.4400 | +1.321% | 2,429,058 | -34.834% |
| 2021-04-21 | 8.3400 | 8.3450 | 8.2700 | 8.3300 | +0.120% | 5,423,418 | -33.974% |
| 2021-04-20 | 8.3300 | 8.3800 | 8.3150 | 8.3200 | -0.359% | 2,263,909 | -33.894% |
| 2021-04-19 | 8.4200 | 8.4400 | 8.3400 | 8.3500 | -0.595% | 2,563,213 | -34.132% |
| 2021-04-16 | 8.4200 | 8.4550 | 8.3600 | 8.4000 | +2.190% | 3,587,953 | -34.524% |
| 2021-04-15 | 8.2100 | 8.2900 | 8.2000 | 8.2200 | -1.083% | 2,855,322 | -33.090% |
| 2021-04-14 | 8.2800 | 8.3500 | 8.2700 | 8.3100 | +0.727% | 3,389,816 | -33.815% |
| 2021-04-13 | 8.1600 | 8.2750 | 8.1500 | 8.2500 | +1.476% | 4,035,310 | -33.333% |
| 2021-04-12 | 8.1800 | 8.2000 | 8.1200 | 8.1300 | 0.000% | 1,704,315 | -32.349% |
| 2021-04-09 | 8.1500 | 8.1900 | 8.0900 | 8.1300 | -0.733% | 3,596,865 | -32.349% |
| 2021-04-08 | 8.2000 | 8.2600 | 8.1800 | 8.1900 | +0.245% | 3,203,505 | -32.845% |
| 2021-04-07 | 8.1300 | 8.1900 | 8.1100 | 8.1700 | -0.122% | 3,437,615 | -32.681% |
| 2021-04-06 | 8.2000 | 8.2200 | 8.1700 | 8.1800 | -1.088% | 2,735,363 | -32.763% |
| 2021-04-05 | 8.2400 | 8.2800 | 8.2250 | 8.2700 | +0.608% | 2,497,877 | -33.495% |
| 2021-04-01 | 8.3000 | 8.3000 | 8.2000 | 8.2200 | -1.439% | 2,193,673 | -33.090% |
| 2021-03-31 | 8.3100 | 8.3400 | 8.2800 | 8.3400 | +1.460% | 3,961,627 | -34.053% |
| 2021-03-30 | 8.2700 | 8.2800 | 8.1800 | 8.2200 | -0.725% | 5,327,308 | -33.090% |
| 2021-03-29 | 8.2600 | 8.3100 | 8.2300 | 8.2800 | +0.121% | 2,555,165 | -33.575% |
| 2021-03-26 | 8.2500 | 8.2700 | 8.1800 | 8.2700 | +1.100% | 4,194,530 | -33.495% |
| 2021-03-25 | 8.2200 | 8.2200 | 8.1200 | 8.1800 | +0.368% | 5,046,864 | -32.763% |
| 2021-03-24 | 8.2200 | 8.2599 | 8.1450 | 8.1500 | -0.488% | 4,027,727 | -32.515% |
| 2021-03-23 | 8.3500 | 8.3600 | 8.1900 | 8.1900 | -3.420% | 3,970,037 | -32.845% |
| 2021-03-22 | 8.4900 | 8.5300 | 8.4150 | 8.4800 | 0.000% | 2,503,990 | -35.142% |
| 2021-03-19 | 8.5200 | 8.5400 | 8.4300 | 8.4800 | +0.952% | 10,079,863 | -35.142% |
| 2021-03-18 | 8.5200 | 8.5700 | 8.4000 | 8.4000 | -1.984% | 3,938,593 | -34.524% |
| 2021-03-17 | 8.6200 | 8.6300 | 8.4716 | 8.5700 | -1.267% | 5,981,984 | -35.823% |
| 2021-03-16 | 8.7500 | 8.7650 | 8.6500 | 8.6800 | -0.686% | 5,610,584 | -36.636% |
| 2021-03-15 | 8.7700 | 8.7800 | 8.6700 | 8.7400 | +0.115% | 3,306,039 | -37.071% |
| 2021-03-12 | 8.6500 | 8.7500 | 8.6250 | 8.7300 | +1.159% | 3,861,905 | -36.999% |
| 2021-03-11 | 8.5400 | 8.6900 | 8.5400 | 8.6300 | +1.889% | 3,178,553 | -36.269% |
| 2021-03-10 | 8.5100 | 8.5400 | 8.4100 | 8.4700 | +0.954% | 5,176,900 | -35.065% |
| 2021-03-09 | 8.4800 | 8.5150 | 8.3200 | 8.3900 | +3.453% | 7,328,807 | -34.446% |
| 2021-03-08 | 8.4100 | 8.4500 | 8.1000 | 8.1100 | -4.700% | 5,597,576 | -32.182% |
| 2021-03-05 | 8.6200 | 8.6400 | 8.4600 | 8.5100 | 0.000% | 3,959,160 | -35.370% |
| 2021-03-04 | 8.6700 | 8.8300 | 8.4600 | 8.5100 | +0.472% | 6,818,955 | -35.370% |
| 2021-03-03 | 8.5400 | 8.5900 | 8.4600 | 8.4700 | -1.397% | 3,988,647 | -35.065% |
| 2021-03-02 | 8.5200 | 8.6400 | 8.5000 | 8.5900 | +1.417% | 3,959,675 | -35.972% |
| 2021-03-01 | 8.4200 | 8.5000 | 8.3900 | 8.4700 | +3.041% | 2,161,538 | -35.065% |
| 2021-02-26 | 8.4000 | 8.4100 | 8.2100 | 8.2200 | -1.557% | 5,810,993 | -33.090% |
| 2021-02-25 | 8.5100 | 8.5400 | 8.3500 | 8.3500 | -1.995% | 3,818,889 | -34.132% |
| 2021-02-24 | 8.5400 | 8.5500 | 8.4650 | 8.5200 | +0.353% | 3,574,855 | -35.446% |
| 2021-02-23 | 8.5000 | 8.5700 | 8.3950 | 8.4900 | -0.235% | 2,643,812 | -35.218% |
| 2021-02-22 | 8.5700 | 8.6100 | 8.5100 | 8.5100 | -1.845% | 2,356,979 | -35.370% |
| 2021-02-19 | 8.6300 | 8.6890 | 8.5850 | 8.6700 | +0.814% | 2,739,123 | -36.563% |
| 2021-02-18 | 8.6800 | 8.7100 | 8.5800 | 8.6000 | -0.922% | 3,836,491 | -36.047% |
| 2021-02-17 | 8.7900 | 8.7900 | 8.6800 | 8.6800 | -2.142% | 6,209,490 | -36.636% |
| 2021-02-16 | 8.9700 | 8.9700 | 8.8500 | 8.8700 | -0.449% | 2,091,677 | -37.993% |
| 2021-02-12 | 8.8900 | 8.9700 | 8.7800 | 8.9100 | -0.669% | 3,834,400 | -38.272% |
| 2021-02-11 | 9.1200 | 9.1400 | 8.9500 | 8.9700 | -1.752% | 2,891,219 | -38.685% |
| 2021-02-10 | 9.1800 | 9.2050 | 9.1000 | 9.1300 | -0.545% | 2,219,357 | -39.759% |
| 2021-02-09 | 9.0800 | 9.2050 | 9.0600 | 9.1800 | +0.438% | 1,673,712 | -40.087% |
| 2021-02-08 | 9.2300 | 9.2400 | 9.0200 | 9.1400 | -0.975% | 3,631,074 | -39.825% |
| 2021-02-05 | 9.3000 | 9.3100 | 9.1900 | 9.2300 | +0.435% | 3,368,389 | -40.412% |
| 2021-02-04 | 9.2800 | 9.3000 | 9.1500 | 9.1900 | -0.863% | 1,856,373 | -40.152% |
| 2021-02-03 | 9.1700 | 9.3000 | 9.1700 | 9.2700 | +1.201% | 2,048,141 | -40.669% |
| 2021-02-02 | 9.1900 | 9.1900 | 9.1000 | 9.1600 | +1.104% | 2,021,917 | -39.956% |
| 2021-02-01 | 9.0600 | 9.0950 | 8.9800 | 9.0600 | +0.667% | 2,158,496 | -39.294% |
| 2021-01-29 | 9.1350 | 9.1600 | 9.0000 | 9.0000 | -1.316% | 3,139,673 | -38.889% |
| 2021-01-28 | 9.1800 | 9.2900 | 9.0700 | 9.1200 | -1.618% | 3,479,526 | -39.693% |
| 2021-01-27 | 9.1200 | 9.3350 | 9.0500 | 9.2700 | +0.651% | 4,553,678 | -40.669% |
| 2021-01-26 | 9.2300 | 9.3200 | 9.1450 | 9.2100 | +0.546% | 3,153,135 | -40.282% |
| 2021-01-25 | 9.1200 | 9.1900 | 9.0800 | 9.1600 | +1.215% | 3,066,412 | -39.956% |
| 2021-01-22 | 9.0300 | 9.1050 | 8.9600 | 9.0500 | -1.309% | 3,090,894 | -39.227% |
| 2021-01-21 | 9.1200 | 9.2400 | 9.0700 | 9.1700 | -0.865% | 5,224,788 | -40.022% |
| 2021-01-20 | 9.2500 | 9.2700 | 9.1550 | 9.2500 | +0.217% | 3,921,257 | -40.541% |
| 2021-01-19 | 9.2600 | 9.3150 | 9.1600 | 9.2300 | -0.324% | 3,170,756 | -40.412% |
| 2021-01-15 | 9.3400 | 9.3750 | 9.2400 | 9.2600 | -1.907% | 3,816,868 | -40.605% |
| 2021-01-14 | 9.2000 | 9.4550 | 9.1500 | 9.4400 | +4.079% | 4,696,627 | -41.737% |
| 2021-01-13 | 9.1100 | 9.1500 | 9.0550 | 9.0700 | -1.091% | 3,003,037 | -39.361% |
| 2021-01-12 | 9.1700 | 9.2100 | 9.1150 | 9.1700 | +0.328% | 2,276,501 | -40.022% |
| 2021-01-11 | 9.0700 | 9.1600 | 9.0100 | 9.1400 | -1.082% | 3,229,863 | -39.825% |
| 2021-01-08 | 9.2000 | 9.2600 | 9.1300 | 9.2400 | +0.984% | 4,359,048 | -40.476% |
| 2021-01-07 | 9.1600 | 9.2000 | 9.0600 | 9.1500 | +0.549% | 3,273,384 | -39.891% |
| 2021-01-06 | 9.1600 | 9.1700 | 8.9200 | 9.1000 | -1.408% | 4,833,941 | -39.560% |
| 2021-01-05 | 9.0900 | 9.2500 | 9.0900 | 9.2300 | +1.206% | 2,242,998 | -40.412% |
| 2021-01-04 | 9.2000 | 9.2700 | 9.0400 | 9.1200 | +1.899% | 2,688,072 | -39.693% |
| 2020-12-31 | 8.9400 | 8.9750 | 8.9150 | 8.9500 | -0.886% | 1,184,775 | -38.547% |
| 2020-12-30 | 8.9500 | 9.0400 | 8.8700 | 9.0300 | 0.000% | 3,411,465 | -39.092% |
| 2020-12-29 | 8.9400 | 9.0800 | 8.9400 | 9.0300 | +1.575% | 1,730,186 | -39.092% |
| 2020-12-28 | 8.9500 | 8.9800 | 8.8600 | 8.8900 | +0.113% | 952,840 | -38.133% |
| 2020-12-24 | 8.9000 | 8.9300 | 8.8450 | 8.8800 | +1.024% | 555,797 | -38.063% |
| 2020-12-23 | 8.8400 | 8.8700 | 8.7750 | 8.7900 | +0.457% | 1,786,379 | -37.429% |
| 2020-12-22 | 8.7700 | 8.7800 | 8.7100 | 8.7500 | -0.114% | 1,425,001 | -37.143% |
| 2020-12-21 | 8.7400 | 8.8550 | 8.7200 | 8.7600 | -3.630% | 3,181,608 | -37.215% |
| 2020-12-18 | 8.8200 | 9.1000 | 8.8200 | 9.0900 | +2.020% | 6,912,298 | -39.494% |
| 2020-12-17 | 8.7900 | 8.9800 | 8.7700 | 8.9100 | +2.414% | 4,130,229 | -38.272% |
| 2020-12-16 | 8.7200 | 8.7550 | 8.6400 | 8.7000 | -0.344% | 2,753,587 | -36.782% |
| 2020-12-15 | 8.6400 | 8.7300 | 8.6200 | 8.7300 | +2.345% | 3,113,096 | -36.999% |
| 2020-12-14 | 8.6900 | 8.7050 | 8.5300 | 8.5300 | -1.501% | 1,727,714 | -35.522% |
| 2020-12-11 | 8.8200 | 8.8300 | 8.6300 | 8.6600 | -2.147% | 3,822,067 | -36.490% |
| 2020-12-10 | 8.7000 | 8.8500 | 8.6800 | 8.8500 | +2.549% | 3,473,712 | -37.853% |
| 2020-12-09 | 8.6900 | 8.7600 | 8.5900 | 8.6300 | +0.232% | 4,951,868 | -36.269% |
| 2020-12-08 | 8.6400 | 8.6500 | 8.5600 | 8.6100 | +0.467% | 6,661,398 | -36.121% |
| 2020-12-07 | 8.6200 | 8.6950 | 8.5600 | 8.5700 | +0.587% | 3,868,213 | -35.823% |
| 2020-12-04 | 8.5400 | 8.5950 | 8.4850 | 8.5200 | +0.709% | 4,832,611 | -35.446% |
| 2020-12-03 | 8.5650 | 8.5800 | 8.4500 | 8.4600 | -0.471% | 4,026,558 | -34.988% |
| 2020-12-02 | 8.5750 | 8.6300 | 8.5000 | 8.5000 | 0.000% | 3,044,269 | -35.294% |
| 2020-12-01 | 8.7100 | 8.7478 | 8.5000 | 8.5000 | -1.506% | 7,222,959 | -35.294% |
| 2020-11-30 | 8.4800 | 8.6600 | 8.4650 | 8.6300 | +0.583% | 10,825,626 | -36.269% |
| 2020-11-27 | 8.3700 | 8.5900 | 8.3500 | 8.5800 | +1.299% | 2,714,007 | -35.897% |
| 2020-11-25 | 8.2900 | 8.4800 | 8.2100 | 8.4700 | +2.542% | 3,454,433 | -35.065% |
| 2020-11-24 | 8.3500 | 8.4050 | 8.2600 | 8.2600 | -1.196% | 10,596,699 | -33.414% |
| 2020-11-23 | 8.3800 | 8.3800 | 8.2650 | 8.3600 | +0.723% | 2,051,750 | -34.211% |
| 2020-11-20 | 8.3000 | 8.3400 | 8.2600 | 8.3000 | -0.836% | 3,285,118 | -33.735% |
| 2020-11-19 | 8.3900 | 8.4300 | 8.3200 | 8.3700 | -0.712% | 2,505,848 | -34.289% |
| 2020-11-18 | 8.5700 | 8.5900 | 8.4100 | 8.4300 | -1.977% | 3,158,850 | -34.757% |
| 2020-11-17 | 8.4000 | 8.6000 | 8.3025 | 8.6000 | +1.655% | 5,133,037 | -36.047% |
| 2020-11-16 | 8.3600 | 8.4900 | 8.3300 | 8.4600 | +2.051% | 3,244,829 | -34.988% |
| 2020-11-13 | 8.1900 | 8.3100 | 8.0800 | 8.2900 | +0.729% | 3,414,548 | -33.655% |
| 2020-11-12 | 8.3200 | 8.3200 | 8.1750 | 8.2300 | -1.319% | 2,840,664 | -33.171% |
| 2020-11-11 | 8.3600 | 8.3700 | 8.2900 | 8.3400 | -0.714% | 2,632,979 | -34.053% |
| 2020-11-10 | 8.3900 | 8.4300 | 8.3100 | 8.4000 | +0.358% | 3,535,326 | -34.524% |
| 2020-11-09 | 8.6100 | 8.6600 | 8.3700 | 8.3700 | +0.722% | 4,937,587 | -34.289% |
| 2020-11-06 | 8.2800 | 8.3800 | 8.2600 | 8.3100 | -0.717% | 7,896,690 | -33.815% |
| 2020-11-05 | 8.2500 | 8.3850 | 8.2350 | 8.3700 | +3.079% | 3,271,631 | -34.289% |
| 2020-11-04 | 8.1200 | 8.2286 | 8.1150 | 8.1200 | +1.121% | 2,108,683 | -32.266% |
| 2020-11-03 | 7.9400 | 8.0500 | 7.9300 | 8.0300 | +2.554% | 2,608,309 | -31.507% |
| 2020-11-02 | 7.7900 | 7.8300 | 7.7500 | 7.8300 | +0.128% | 1,645,572 | -29.757% |
| 2020-10-30 | 7.8400 | 7.8700 | 7.7400 | 7.8200 | -0.761% | 2,952,298 | -29.668% |
| 2020-10-29 | 7.8000 | 7.9100 | 7.7200 | 7.8800 | +0.382% | 1,832,910 | -30.203% |
| 2020-10-28 | 7.8900 | 7.9500 | 7.8100 | 7.8500 | -3.325% | 3,183,378 | -29.936% |
| 2020-10-27 | 8.2700 | 8.2800 | 8.1200 | 8.1200 | -1.814% | 2,109,873 | -32.266% |
| 2020-10-26 | 8.3000 | 8.3550 | 8.2100 | 8.2700 | -0.361% | 1,516,776 | -33.495% |
| 2020-10-23 | 8.3600 | 8.3600 | 8.2600 | 8.3000 | -0.240% | 2,228,247 | -33.735% |
| 2020-10-22 | 8.3400 | 8.3550 | 8.2400 | 8.3200 | +0.120% | 3,411,219 | -33.894% |
| 2020-10-21 | 8.2100 | 8.3700 | 8.1900 | 8.3100 | +0.850% | 2,552,859 | -33.815% |
| 2020-10-20 | 8.1800 | 8.2800 | 8.1800 | 8.2400 | +2.360% | 2,142,874 | -33.252% |
| 2020-10-19 | 8.1700 | 8.2100 | 8.0400 | 8.0500 | -2.187% | 1,561,210 | -31.677% |
| 2020-10-16 | 8.2400 | 8.2700 | 8.1500 | 8.2300 | +1.106% | 1,945,528 | -33.171% |
| 2020-10-15 | 8.4500 | 8.4800 | 8.1350 | 8.1400 | -5.239% | 5,249,233 | -32.432% |
| 2020-10-14 | 8.4900 | 8.5900 | 8.4700 | 8.5900 | +1.059% | 3,126,775 | -35.972% |
| 2020-10-13 | 8.5200 | 8.6000 | 8.4700 | 8.5000 | -0.235% | 2,787,586 | -35.294% |
| 2020-10-12 | 8.5500 | 8.6000 | 8.5100 | 8.5200 | -0.234% | 1,344,332 | -35.446% |
| 2020-10-09 | 8.5700 | 8.6250 | 8.4950 | 8.5400 | 0.000% | 3,171,134 | -35.597% |
| 2020-10-08 | 8.4500 | 8.5400 | 8.3700 | 8.5400 | +1.788% | 4,353,396 | -35.597% |
| 2020-10-07 | 8.5400 | 8.5800 | 8.3800 | 8.3900 | -2.894% | 3,586,780 | -34.446% |
| 2020-10-06 | 8.7900 | 8.8350 | 8.6100 | 8.6400 | -1.144% | 3,530,312 | -36.343% |
| 2020-10-05 | 8.7000 | 8.8000 | 8.6600 | 8.7400 | +1.157% | 6,427,180 | -37.071% |
| 2020-10-02 | 8.6200 | 8.6850 | 8.6000 | 8.6400 | -1.031% | 1,842,989 | -36.343% |
| 2020-10-01 | 8.7400 | 8.7850 | 8.6800 | 8.7300 | 0.000% | 1,442,736 | -36.999% |
| 2020-09-30 | 8.7100 | 8.8050 | 8.6100 | 8.7300 | +1.986% | 2,764,306 | -36.999% |
| 2020-09-29 | 8.7600 | 8.7700 | 8.5300 | 8.5600 | -2.617% | 3,147,272 | -35.748% |
| 2020-09-28 | 8.7800 | 8.8500 | 8.7300 | 8.7900 | -0.340% | 2,051,707 | -37.429% |
| 2020-09-25 | 8.6400 | 8.8200 | 8.5800 | 8.8200 | +1.613% | 3,397,500 | -37.642% |
| 2020-09-24 | 8.7100 | 8.8000 | 8.6800 | 8.6800 | -1.587% | 4,996,718 | -36.636% |
| 2020-09-23 | 8.9400 | 8.9700 | 8.8000 | 8.8200 | -1.563% | 2,957,676 | -37.642% |
| 2020-09-22 | 9.1500 | 9.1500 | 8.9000 | 8.9600 | -0.444% | 2,261,419 | -38.616% |
| 2020-09-21 | 8.8500 | 9.0100 | 8.7950 | 9.0000 | -0.111% | 2,738,706 | -38.889% |
| 2020-09-18 | 9.0900 | 9.1200 | 8.9800 | 9.0100 | -1.638% | 2,784,093 | -38.957% |
| 2020-09-17 | 9.0200 | 9.1900 | 8.9800 | 9.1600 | +0.549% | 2,023,260 | -39.956% |
| 2020-09-16 | 9.0800 | 9.2000 | 9.0250 | 9.1100 | +0.774% | 3,180,165 | -39.627% |
| 2020-09-15 | 8.9700 | 9.0750 | 8.9700 | 9.0400 | +1.687% | 1,616,209 | -39.159% |
| 2020-09-14 | 8.8700 | 9.0000 | 8.8700 | 8.8900 | +0.113% | 1,097,509 | -38.133% |
| 2020-09-11 | 8.8700 | 8.9350 | 8.8000 | 8.8800 | +0.909% | 2,171,536 | -38.063% |
| 2020-09-10 | 8.9400 | 8.9600 | 8.8000 | 8.8000 | -1.566% | 2,689,255 | -37.500% |
| 2020-09-09 | 8.7800 | 9.0200 | 8.7600 | 8.9400 | 0.000% | 2,860,137 | -38.479% |