Dark

Check out our Dark Pool Levels

MBSX
Regan Fixed Rate MBS ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:47:10 PM EDT

26.21USD0.000%(+26.21)1,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.47USD+0.992%(+0.26)2

Overview HistoricalExchangesShortsTrends

Avg. Vol. 10 Day

5,539

Avg. Vol. 30 Day

5,692

On/Off Exchange

25%/75%

6 Month Beta

0.09

1 Year Beta

0.14

2 Year Beta

0.15

52 Week Low

23.45

52 Week High

35.00

SMA50

27.10

SMA200

26.77

1 Week

-5.17%

1 Month

-1.69%

3 Month

-3.15%

6 Month

-0.57%

1 Year

+0.63%

2 Year

+4.29%

Share