Dark

MBGL
Mobility Global Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

20.72USD-2.563%(-0.55)3,519,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

20.55USD0.000%(+20.55)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

20.73USD+0.072%(+0.01)747

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	49	6	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MBGL270219C00040000
35.00 C	0	0%	0			MBGL270219C00035000
30.00 C	0	0%	0			MBGL270219C00030000
25.00 C	1.75	+9.38%	1	42	08-05	MBGL270219C00025000
22.50 C	2.55	0%	7	7	08-03	MBGL270219C00022500
20.00 C	0	0%	0			MBGL270219C00020000
17.50 C	4.60	0%	1	1	07-31	MBGL270219C00017500
15.00 C	0	0%	0			MBGL270219C00015000
12.50 C	0	0%	0			MBGL270219C00012500
10.00 C	0	0%	0			MBGL270219C00010000
7.50 C	0	0%	0			MBGL270219C00007500
5.00 C	0	0%	0			MBGL270219C00005000
2.50 C	0	0%	0			MBGL270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MBGL270219P00040000
35.00 P	0	0%	0			MBGL270219P00035000
30.00 P	0	0%	0			MBGL270219P00030000
25.00 P	0	0%	0			MBGL270219P00025000
22.50 P	3.59	-20.22%	5	6	08-03	MBGL270219P00022500
20.00 P	2.60	0%	1	1	07-28	MBGL270219P00020000
17.50 P	1.40	0%	1	1	07-27	MBGL270219P00017500
15.00 P	0	0%	0			MBGL270219P00015000
12.50 P	0	0%	0			MBGL270219P00012500
10.00 P	0	0%	0			MBGL270219P00010000
7.50 P	0	0%	0			MBGL270219P00007500
5.00 P	0	0%	0			MBGL270219P00005000
2.50 P	0	0%	0			MBGL270219P00002500

.dark-mode .qr08vB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr08vB{ color: #333333; background-color: white; border: 2px solid #333333; }MBGLMobility Global Inc.stock NYSE