Dark

MBGL
Mobility Global Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

20.72USD-2.563%(-0.55)3,519,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

20.55USD0.000%(+20.55)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

20.73USD+0.072%(+0.01)747

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	39	2	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MBGL260821C00040000
35.00 C	0	0%	0			MBGL260821C00035000
30.00 C	0	0%	0			MBGL260821C00030000
25.00 C	0.07	-30.00%	22	28	08-04	MBGL260821C00025000
22.50 C	0.25	-54.55%	1	11	08-05	MBGL260821C00022500
20.00 C	1.70	0.00%	6	73	08-05	MBGL260821C00020000
17.50 C	0	0%	0			MBGL260821C00017500
15.00 C	0	0%	0			MBGL260821C00015000
12.50 C	0	0%	0			MBGL260821C00012500
10.00 C	0	0%	0			MBGL260821C00010000
7.50 C	0	0%	0			MBGL260821C00007500
5.00 C	0	0%	0			MBGL260821C00005000
2.50 C	0	0%	0			MBGL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MBGL260821P00040000
35.00 P	0	0%	0			MBGL260821P00035000
30.00 P	0	0%	0			MBGL260821P00030000
25.00 P	4.00	0%	2	2	08-04	MBGL260821P00025000
22.50 P	0	0%	0			MBGL260821P00022500
20.00 P	0.45	+12.50%	20	61	08-05	MBGL260821P00020000
17.50 P	0	0%	0			MBGL260821P00017500
15.00 P	0	0%	0			MBGL260821P00015000
12.50 P	0.10	-41.18%	1	2	07-31	MBGL260821P00012500
10.00 P	0	0%	0			MBGL260821P00010000
7.50 P	0	0%	0			MBGL260821P00007500
5.00 P	0	0%	0			MBGL260821P00005000
2.50 P	0	0%	0			MBGL260821P00002500

.dark-mode .z303hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z303hZ{ color: #333333; background-color: white; border: 2px solid #333333; }MBGLMobility Global Inc.stock NYSE