Dark

MAXR
Maxar Technologies Inc. Common Stock
stock NYSE

Inactive

May 2, 2023

52.99USD+0.019%(+0.01)3,111,722

Pre-market

0.00USD-100.000%(-52.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-02	52.9800	52.9900	52.9800	52.9900	+0.019%	3,111,722	0.000%
2023-05-01	52.7000	52.9900	52.6900	52.9800	+0.493%	3,052,248	+0.019%
2023-04-28	52.7100	52.7200	52.6800	52.7200	+0.038%	969,639	+0.512%
2023-04-27	52.7200	52.7200	52.6900	52.7000	+0.019%	440,602	+0.550%
2023-04-26	52.7400	52.7425	52.6300	52.6900	-0.019%	1,200,716	+0.569%
2023-04-25	52.7300	52.7600	52.6900	52.7000	-0.189%	848,433	+0.550%
2023-04-24	52.7100	52.8000	52.6900	52.8000	+0.228%	565,574	+0.360%
2023-04-21	52.7100	52.7300	52.6800	52.6800	-0.038%	751,790	+0.588%
2023-04-20	52.7000	52.7700	52.6900	52.7000	0.000%	1,078,094	+0.550%
2023-04-19	52.7000	52.7200	52.6800	52.7000	0.000%	1,999,499	+0.550%
2023-04-18	52.6900	52.7000	52.6700	52.7000	0.000%	1,430,541	+0.550%
2023-04-17	52.7400	52.7600	52.6300	52.7000	+2.849%	3,958,002	+0.550%
2023-04-14	51.2500	51.3450	51.1850	51.2400	-0.020%	1,063,651	+3.415%
2023-04-13	51.2300	51.2800	51.1300	51.2500	+0.313%	416,872	+3.395%
2023-04-12	51.2800	51.3200	51.0500	51.0900	-0.117%	498,684	+3.719%
2023-04-11	51.3400	51.3400	51.1400	51.1500	-0.312%	611,819	+3.597%
2023-04-10	51.1200	51.3800	51.1200	51.3100	+0.274%	724,764	+3.274%
2023-04-06	51.2000	51.3400	51.1200	51.1700	-0.215%	719,812	+3.557%
2023-04-05	51.2700	51.3200	50.9800	51.2800	-0.214%	776,383	+3.335%
2023-04-04	51.1500	51.4200	51.1200	51.3900	+0.175%	702,480	+3.113%
2023-04-03	50.9900	51.3850	50.9300	51.3000	+0.470%	1,699,166	+3.294%
2023-03-31	50.9400	51.1750	50.8700	51.0600	+0.236%	1,337,626	+3.780%
2023-03-30	50.9100	50.9500	50.6900	50.9400	+0.177%	469,397	+4.024%
2023-03-29	50.7300	50.9200	50.7050	50.8500	+0.375%	766,486	+4.208%
2023-03-28	50.6400	50.7300	50.5700	50.6600	-0.020%	807,976	+4.599%
2023-03-27	50.7600	50.8200	50.5100	50.6700	0.000%	775,318	+4.579%
2023-03-24	50.5600	50.6900	50.4250	50.6700	+0.039%	749,621	+4.579%
2023-03-23	50.6600	50.7200	50.5000	50.6500	+0.616%	704,420	+4.620%
2023-03-22	50.7600	50.7600	50.3300	50.3400	-1.003%	801,029	+5.264%
2023-03-21	50.7900	50.9800	50.6900	50.8500	+0.335%	489,933	+4.208%
2023-03-20	50.5600	50.7650	50.5300	50.6800	+0.476%	590,987	+4.558%
2023-03-17	50.7100	50.8600	50.3800	50.4400	-0.865%	2,405,068	+5.056%
2023-03-16	50.7000	51.0850	50.6500	50.8800	+0.118%	1,029,944	+4.147%
2023-03-15	50.5200	50.9700	50.5200	50.8200	-0.020%	1,200,781	+4.270%
2023-03-14	50.9000	51.0000	50.7700	50.8300	+0.713%	1,138,927	+4.249%
2023-03-13	50.4000	50.9000	50.3200	50.4700	-0.845%	2,046,588	+4.993%
2023-03-10	50.9600	51.0000	50.5500	50.9000	-0.098%	1,536,078	+4.106%
2023-03-09	51.1100	51.1600	50.9100	50.9500	-0.294%	989,264	+4.004%
2023-03-08	51.2100	51.2800	51.1000	51.1000	-0.176%	694,899	+3.699%
2023-03-07	51.2500	51.3200	51.1700	51.1900	-0.156%	1,374,016	+3.516%
2023-03-06	51.3300	51.3350	51.2500	51.2700	-0.058%	720,343	+3.355%
2023-03-03	51.3600	51.3600	51.2400	51.3000	+0.098%	785,225	+3.294%
2023-03-02	51.4200	51.4500	51.2300	51.2500	-0.427%	1,319,440	+3.395%
2023-03-01	51.4500	51.5400	51.4300	51.4700	-0.058%	1,198,599	+2.953%
2023-02-28	51.4300	51.5600	51.4200	51.5000	+0.019%	1,284,554	+2.893%
2023-02-27	51.4400	51.5550	51.2600	51.4900	+0.097%	1,582,864	+2.913%
2023-02-24	51.2100	51.4600	51.2100	51.4400	+0.078%	1,759,341	+3.013%
2023-02-23	51.3900	51.4500	51.2000	51.4000	+0.019%	2,775,749	+3.093%
2023-02-22	51.4500	51.5100	51.3600	51.3900	-0.078%	2,179,919	+3.113%
2023-02-21	51.4500	51.5700	51.4100	51.4300	-0.136%	1,121,874	+3.033%
2023-02-17	51.5200	51.6400	51.4500	51.5000	0.000%	1,722,608	+2.893%
2023-02-16	51.4200	51.5900	51.3900	51.5000	-0.039%	1,550,331	+2.893%
2023-02-15	51.6400	51.6700	51.4700	51.5200	-0.675%	2,671,790	+2.853%
2023-02-14	51.6600	51.9000	51.6600	51.8700	+0.174%	834,689	+2.159%
2023-02-13	51.5800	51.8800	51.5600	51.7800	+0.446%	972,425	+2.337%
2023-02-10	51.4200	51.7100	51.4100	51.5500	+0.117%	1,125,244	+2.793%
2023-02-09	51.7100	51.7400	51.4600	51.4900	-0.368%	860,666	+2.913%
2023-02-08	51.6200	51.7500	51.5200	51.6800	+0.039%	877,903	+2.535%
2023-02-07	51.6100	51.7600	51.6000	51.6600	+0.116%	932,302	+2.575%
2023-02-06	51.5400	51.6800	51.5400	51.6000	-0.019%	667,217	+2.694%
2023-02-03	51.5100	51.8250	51.5000	51.6100	-0.271%	1,109,809	+2.674%
2023-02-02	51.8500	51.8500	51.6000	51.7500	-0.058%	2,024,240	+2.396%
2023-02-01	51.6000	51.8250	51.5900	51.7800	+0.213%	1,254,753	+2.337%
2023-01-31	51.5300	51.6700	51.5300	51.6700	+0.564%	1,530,671	+2.555%
2023-01-30	51.2600	51.3950	51.2600	51.3800	+0.117%	679,349	+3.134%
2023-01-27	51.3300	51.4000	51.3000	51.3200	-0.194%	509,714	+3.254%
2023-01-26	51.3300	51.4300	51.2050	51.4200	+0.312%	741,383	+3.053%
2023-01-25	51.3000	51.3400	51.2300	51.2600	-0.097%	643,755	+3.375%
2023-01-24	51.2700	51.3550	51.2200	51.3100	+0.019%	804,087	+3.274%
2023-01-23	51.2200	51.4300	51.2200	51.3000	-0.019%	776,825	+3.294%
2023-01-20	51.3800	51.4000	51.1300	51.3100	+0.098%	1,276,461	+3.274%
2023-01-19	51.1200	51.2616	51.1200	51.2600	+0.020%	2,183,732	+3.375%
2023-01-18	51.3000	51.3000	51.1800	51.2500	0.000%	938,222	+3.395%
2023-01-17	51.0800	51.2900	51.0700	51.2500	+0.137%	1,479,198	+3.395%
2023-01-13	51.2000	51.3200	51.1000	51.1800	-0.156%	2,409,331	+3.537%
2023-01-12	51.3900	51.4800	51.1700	51.2600	-0.175%	1,245,436	+3.375%
2023-01-11	50.9500	51.3900	50.9500	51.3500	+0.765%	1,274,947	+3.194%
2023-01-10	50.9100	51.0200	50.9000	50.9600	0.000%	2,160,769	+3.984%
2023-01-09	51.0800	51.2700	50.9500	50.9600	-0.098%	1,965,359	+3.984%
2023-01-06	51.0200	51.1900	50.9200	51.0100	+0.196%	1,609,751	+3.882%
2023-01-05	50.9300	51.1200	50.8500	50.9100	-0.176%	2,200,962	+4.086%
2023-01-04	51.4500	51.4900	50.9600	51.0000	-0.527%	2,960,320	+3.902%
2023-01-03	51.5700	51.6550	51.1500	51.2700	-0.908%	3,181,767	+3.355%
2022-12-30	51.5600	51.7600	51.5500	51.7400	+0.174%	668,075	+2.416%
2022-12-29	51.5500	51.6750	51.5200	51.6500	+0.350%	811,727	+2.594%
2022-12-28	51.6000	51.7500	51.4350	51.4700	-0.271%	1,735,868	+2.953%
2022-12-27	51.7200	51.8500	51.5400	51.6100	-0.309%	1,530,924	+2.674%
2022-12-23	51.6700	51.8700	51.6000	51.7700	+0.019%	1,204,906	+2.357%
2022-12-22	51.4600	51.8700	51.4600	51.7600	+0.174%	1,971,408	+2.376%
2022-12-21	51.3200	51.8600	51.3200	51.6700	+0.662%	2,775,759	+2.555%
2022-12-20	51.2600	51.5200	51.2400	51.3300	-0.136%	2,694,971	+3.234%
2022-12-19	51.3200	51.6400	51.1600	51.4000	-1.021%	3,852,093	+3.093%
2022-12-16	50.8400	51.9300	50.6800	51.9300	+124.805%	20,412,706	+2.041%
2022-12-15	23.5300	23.6900	22.7800	23.1000	-3.910%	584,228	+129.394%
2022-12-14	24.4800	24.9575	23.9400	24.0400	-1.837%	420,445	+120.424%
2022-12-13	25.2200	25.7700	24.3900	24.4900	+0.492%	551,988	+116.374%
2022-12-12	24.0400	24.4400	23.9200	24.3700	+1.881%	284,662	+117.439%
2022-12-09	24.3100	24.4000	23.6600	23.9200	-2.288%	356,182	+121.530%
2022-12-08	24.4300	25.1200	24.2000	24.4800	+1.450%	613,129	+116.462%
2022-12-07	23.8400	24.1900	23.4000	24.1300	+0.626%	465,300	+119.602%
2022-12-06	25.1900	25.2200	23.8500	23.9800	-4.424%	407,860	+120.976%
2022-12-05	25.5200	25.9500	25.0700	25.0900	-2.449%	418,778	+111.200%
2022-12-02	24.3800	25.7200	24.2400	25.7200	+3.710%	454,943	+106.026%
2022-12-01	24.1400	24.9400	24.0657	24.8000	+2.479%	337,515	+113.669%
2022-11-30	23.1500	24.2300	22.9400	24.2000	+5.217%	519,635	+118.967%
2022-11-29	23.0500	23.2500	22.8100	23.0000	+0.305%	396,772	+130.391%
2022-11-28	23.1700	23.3205	22.7700	22.9300	-3.655%	509,404	+131.095%
2022-11-25	23.0200	23.9000	22.7600	23.8000	+2.986%	372,575	+122.647%
2022-11-23	25.3800	25.6500	22.0900	23.1100	-11.218%	2,610,229	+129.295%
2022-11-22	26.6800	26.6800	25.9000	26.0300	-2.436%	870,939	+103.573%
2022-11-21	26.1900	27.2500	26.1400	26.6800	+0.755%	688,357	+98.613%
2022-11-18	26.2400	26.5900	25.9600	26.4800	+2.358%	437,340	+100.113%
2022-11-17	24.4400	25.8800	24.3950	25.8700	+2.986%	448,875	+104.832%
2022-11-16	25.6100	25.6300	24.9500	25.1200	-3.124%	336,285	+110.947%
2022-11-15	25.9200	26.4200	25.4700	25.9300	+2.693%	685,571	+104.358%
2022-11-14	26.1400	26.2000	25.2000	25.2500	-4.065%	351,856	+109.861%
2022-11-11	26.0000	27.1400	26.0000	26.3200	+0.343%	660,488	+101.330%
2022-11-10	25.0000	26.2700	24.5400	26.2300	+10.071%	956,863	+102.021%
2022-11-09	24.2200	24.7700	23.7400	23.8300	-2.774%	378,000	+122.367%
2022-11-08	24.5500	24.8100	23.7300	24.5100	-0.082%	693,914	+116.197%
2022-11-07	22.9900	24.5450	22.5700	24.5300	+7.872%	753,569	+116.021%
2022-11-04	21.3500	22.8500	20.0100	22.7400	+10.819%	930,041	+133.026%
2022-11-03	20.5700	21.1500	20.3800	20.5200	-2.006%	408,062	+158.236%
2022-11-02	22.2100	22.3485	20.9300	20.9400	-6.434%	513,202	+153.056%
2022-11-01	22.6900	22.7900	22.2500	22.3800	+0.179%	327,584	+136.774%
2022-10-31	22.4300	22.8000	22.1600	22.3400	-0.799%	533,259	+137.198%
2022-10-28	21.9400	22.5200	21.7350	22.5200	+3.636%	377,914	+135.302%
2022-10-27	21.8000	22.2500	21.6300	21.7300	+0.742%	310,140	+143.856%
2022-10-26	21.5100	22.0200	21.5100	21.5700	+1.220%	520,615	+145.665%
2022-10-25	20.5100	21.4950	20.4450	21.3100	+3.850%	387,203	+148.663%
2022-10-24	20.6700	20.6900	20.1300	20.5200	+0.049%	279,260	+158.236%
2022-10-21	20.3200	20.5700	19.6700	20.5100	+1.334%	348,511	+158.362%
2022-10-20	20.4100	20.8800	20.1200	20.2400	-0.978%	233,585	+161.808%
2022-10-19	20.5500	20.8600	20.1100	20.4400	-1.919%	373,373	+159.247%
2022-10-18	20.8500	21.0600	20.5500	20.8400	+2.914%	386,527	+154.271%
2022-10-17	19.7300	20.3350	19.7100	20.2500	+6.635%	425,628	+161.679%
2022-10-14	19.8300	20.1000	18.8100	18.9900	-3.799%	501,607	+179.042%
2022-10-13	18.4200	19.7900	18.2500	19.7400	+3.840%	497,453	+168.440%
2022-10-12	19.5500	19.5500	18.8100	19.0100	-3.355%	301,518	+178.748%
2022-10-11	19.9600	20.3400	19.3100	19.6700	-1.895%	436,478	+169.395%
2022-10-10	20.6700	20.8900	20.0500	20.0500	-2.623%	395,380	+164.289%
2022-10-07	20.7900	20.8100	20.2000	20.5900	-2.371%	370,311	+157.358%
2022-10-06	21.3900	21.7000	20.8510	21.0900	-1.587%	437,975	+151.257%
2022-10-05	21.2500	21.8000	21.0600	21.4300	-1.697%	603,959	+147.270%
2022-10-04	20.4400	21.8300	20.4400	21.8000	+9.879%	934,788	+143.073%
2022-10-03	19.3100	20.0500	18.7700	19.8400	+5.983%	773,316	+167.087%
2022-09-30	18.1700	19.2600	18.1700	18.7200	+2.128%	978,149	+183.066%
2022-09-29	18.3100	18.3500	17.5100	18.3300	-1.610%	751,365	+189.089%
2022-09-28	18.1800	18.7800	17.9200	18.6300	+1.970%	627,954	+184.434%
2022-09-27	18.7500	19.0900	18.0000	18.2700	-1.190%	511,212	+190.038%
2022-09-26	19.1700	19.5600	18.4500	18.4900	-4.247%	865,793	+186.587%
2022-09-23	19.7500	19.7900	18.8500	19.3100	-4.595%	687,888	+174.417%
2022-09-22	20.8400	20.9500	19.9100	20.2400	-3.204%	518,927	+161.808%
2022-09-21	21.4800	21.7700	20.8700	20.9100	-1.368%	521,284	+153.419%
2022-09-20	21.7000	21.8900	21.0800	21.2000	-1.852%	494,877	+149.953%
2022-09-19	20.6800	21.7000	20.5756	21.6000	+3.796%	639,158	+145.324%
2022-09-16	20.9300	21.0000	20.2600	20.8100	-3.299%	1,623,815	+154.637%
2022-09-15	21.6300	22.1300	21.4900	21.5200	-1.645%	490,270	+146.236%
2022-09-14	22.4700	22.5050	21.5600	21.8800	-3.100%	505,129	+142.185%
2022-09-13	22.5700	23.4200	22.4800	22.5800	-4.806%	554,624	+134.677%
2022-09-12	23.7200	23.9900	23.3800	23.7200	+0.765%	416,756	+123.398%
2022-09-09	22.5500	23.5900	22.5500	23.5400	+5.372%	579,563	+125.106%
2022-09-08	22.5000	22.6400	22.1600	22.3400	-1.673%	442,755	+137.198%
2022-09-07	21.9200	22.8100	21.7512	22.7200	+2.992%	455,636	+133.231%
2022-09-06	22.6000	22.7200	22.0300	22.0600	-2.389%	560,462	+140.209%
2022-09-02	23.5700	23.5700	22.4500	22.6000	-2.586%	392,177	+134.469%
2022-09-01	23.6700	23.6700	22.6200	23.2000	-2.644%	556,078	+128.405%
2022-08-31	24.1800	24.2355	23.7500	23.8300	-1.202%	514,966	+122.367%
2022-08-30	24.3000	24.3299	23.4100	24.1200	+0.963%	614,708	+119.693%
2022-08-29	24.3000	24.6000	23.8800	23.8900	-3.279%	401,252	+121.808%
2022-08-26	25.8900	26.0900	24.6600	24.7000	-5.073%	467,448	+114.534%
2022-08-25	25.6600	26.1750	25.6600	26.0200	+1.840%	398,153	+103.651%
2022-08-24	24.9200	25.5700	24.8300	25.5500	+3.191%	348,084	+107.397%
2022-08-23	24.9200	25.3600	24.5400	24.7600	-0.121%	364,549	+114.015%
2022-08-22	25.0000	25.3000	24.7500	24.7900	-2.975%	435,493	+113.756%
2022-08-19	26.3600	26.3600	25.0200	25.5500	-4.379%	613,243	+107.397%
2022-08-18	26.4000	26.7200	26.0100	26.7200	+1.212%	393,658	+98.316%
2022-08-17	26.7400	26.8850	26.2984	26.4000	-3.119%	323,985	+100.720%
2022-08-16	27.9100	27.9100	27.1300	27.2500	-2.295%	543,914	+94.459%
2022-08-15	28.0200	28.1800	27.4400	27.8900	-1.761%	515,216	+89.996%
2022-08-12	27.2600	28.4300	26.2722	28.3900	+5.226%	796,904	+86.650%
2022-08-11	26.3100	27.1000	25.7500	26.9800	+3.491%	1,095,642	+96.405%
2022-08-10	27.8500	27.9600	24.5200	26.0700	-8.718%	1,669,818	+103.260%
2022-08-09	28.5800	28.7800	27.9700	28.5600	-0.730%	744,979	+85.539%
2022-08-08	28.6900	29.1500	28.4100	28.7700	+1.481%	503,648	+84.185%
2022-08-05	27.8300	28.6100	27.7700	28.3500	+0.071%	347,012	+86.914%
2022-08-04	28.6000	28.8000	28.3200	28.3300	-0.666%	412,691	+87.046%
2022-08-03	28.3600	28.6399	27.8550	28.5200	+1.422%	296,972	+85.799%
2022-08-02	27.1900	28.5100	27.1900	28.1200	+2.292%	391,065	+88.442%
2022-08-01	27.4000	27.6100	26.8500	27.4900	+0.036%	283,125	+92.761%
2022-07-29	26.6000	27.5600	26.3712	27.4800	+3.037%	319,804	+92.831%
2022-07-28	26.3600	26.9500	25.8550	26.6700	+1.138%	320,388	+98.688%
2022-07-27	25.9200	26.4900	25.6700	26.3700	+3.331%	351,413	+100.948%
2022-07-26	26.2400	26.2400	25.4700	25.5200	-3.480%	312,522	+107.641%
2022-07-25	26.1300	26.7200	25.5700	26.4400	+1.653%	370,085	+100.416%
2022-07-22	26.4800	26.8000	25.5900	26.0100	-2.144%	331,200	+103.729%
2022-07-21	26.4200	26.6850	25.9800	26.5800	-0.113%	305,602	+99.360%
2022-07-20	25.9200	26.6200	25.7400	26.6100	+2.781%	352,872	+99.136%
2022-07-19	25.2600	26.1900	25.1600	25.8900	+5.717%	508,534	+104.674%
2022-07-18	24.9000	25.5500	24.3300	24.4900	+0.287%	426,959	+116.374%
2022-07-15	24.5700	24.7400	23.8000	24.4200	+1.496%	380,001	+116.994%
2022-07-14	24.4500	24.5300	23.5400	24.0600	-3.335%	428,272	+120.241%
2022-07-13	24.7300	25.4600	24.4400	24.8900	-1.387%	377,769	+112.897%
2022-07-12	24.9700	25.6400	24.8100	25.2400	+1.243%	395,486	+109.945%
2022-07-11	25.8600	26.0500	24.9200	24.9300	-4.992%	467,917	+112.555%
2022-07-08	26.5500	26.8100	26.0300	26.2400	-1.686%	536,797	+101.944%
2022-07-07	25.7800	26.8800	25.7800	26.6900	+4.014%	309,518	+98.539%
2022-07-06	25.8900	26.3200	25.2900	25.6600	-1.874%	387,405	+106.508%
2022-07-05	26.0000	26.2200	24.6800	26.1500	-1.618%	608,292	+102.639%
2022-07-01	26.2000	26.8550	26.0200	26.5800	+1.878%	375,854	+99.360%
2022-06-30	25.2800	26.5500	24.8800	26.0900	+0.501%	654,811	+103.105%
2022-06-29	26.6500	26.6500	25.0900	25.9600	-2.626%	528,409	+104.122%
2022-06-28	27.1800	27.8900	26.6300	26.6600	-1.515%	385,334	+98.762%
2022-06-27	28.0000	28.1800	26.8700	27.0700	-1.956%	377,988	+95.752%
2022-06-24	26.9300	27.7200	26.8000	27.6100	+3.292%	800,942	+91.923%
2022-06-23	26.5100	26.8100	25.5000	26.7300	+0.451%	592,158	+98.242%
2022-06-22	26.5300	27.2500	26.4100	26.6100	-0.523%	513,791	+99.136%
2022-06-21	26.5200	27.0000	25.7100	26.7500	+6.235%	931,403	+98.093%
2022-06-17	24.5400	25.4100	24.2600	25.1800	+3.112%	1,070,452	+110.445%
2022-06-16	25.6200	25.8200	24.1700	24.4200	-7.219%	704,258	+116.994%
2022-06-15	26.5300	26.8300	25.8150	26.3200	+0.535%	646,882	+101.330%
2022-06-14	26.6000	26.7900	25.5850	26.1800	-1.282%	569,371	+102.406%
2022-06-13	25.9600	26.7900	25.3300	26.5200	-2.032%	916,440	+99.811%
2022-06-10	28.0400	28.4500	27.0500	27.0700	-5.051%	462,065	+95.752%
2022-06-09	29.2200	29.6000	28.4700	28.5100	-3.421%	330,870	+85.865%
2022-06-08	29.7900	30.3000	29.2100	29.5200	-2.057%	390,212	+79.505%
2022-06-07	29.8300	30.5000	29.5700	30.1400	-0.099%	320,044	+75.813%
2022-06-06	30.4400	30.8900	29.9500	30.1700	+0.133%	550,547	+75.638%
2022-06-03	29.9700	30.3600	29.7500	30.1300	-1.343%	389,119	+75.871%
2022-06-02	29.7500	30.5900	29.5160	30.5400	+3.736%	441,972	+73.510%
2022-06-01	30.2800	30.5600	28.6250	29.4400	-1.407%	672,737	+79.993%
2022-05-31	30.6900	30.6900	29.5600	29.8600	-2.704%	708,415	+77.461%
2022-05-27	30.0900	30.9600	29.8900	30.6900	+3.021%	615,391	+72.662%
2022-05-26	29.3000	30.6200	29.1600	29.7900	+3.222%	1,185,313	+77.878%
2022-05-25	24.0900	29.6500	24.0900	28.8600	+17.892%	3,243,616	+83.611%
2022-05-24	25.4200	25.7300	24.1100	24.4800	-5.410%	660,869	+116.462%
2022-05-23	25.8600	26.1500	25.3200	25.8800	+0.039%	568,534	+104.753%
2022-05-20	27.0800	27.4850	25.1200	25.8700	-3.398%	616,830	+104.832%
2022-05-19	26.9300	27.5800	26.6625	26.7800	-1.725%	854,113	+97.872%
2022-05-18	28.0300	28.8900	27.0100	27.2500	-4.587%	806,063	+94.459%
2022-05-17	26.8500	28.8700	26.1300	28.5600	-1.721%	1,299,578	+85.539%
2022-05-16	29.2200	29.9400	28.7900	29.0600	-0.377%	572,626	+82.347%
2022-05-13	27.9600	29.4009	27.9600	29.1700	+5.535%	904,236	+81.659%
2022-05-12	27.3000	28.4200	26.7150	27.6400	-0.967%	1,049,879	+91.715%
2022-05-11	29.0000	30.0295	27.7400	27.9100	-3.492%	831,992	+89.860%
2022-05-10	29.4400	29.5000	27.2500	28.9200	+0.277%	1,359,111	+83.230%
2022-05-09	31.5000	31.5000	28.5800	28.8400	-10.435%	904,426	+83.738%
2022-05-06	33.2100	33.3300	31.7600	32.2000	-3.506%	590,287	+64.565%
2022-05-05	34.1100	34.1800	32.7600	33.3700	-3.331%	443,426	+58.795%
2022-05-04	33.3000	34.6700	32.4800	34.5200	+3.726%	499,772	+53.505%
2022-05-03	32.9700	33.6700	32.5900	33.2800	+0.757%	400,457	+59.225%
2022-05-02	32.1000	33.1900	31.9100	33.0300	+2.546%	487,228	+60.430%
2022-04-29	33.5700	34.1600	32.0600	32.2100	-3.965%	444,449	+64.514%
2022-04-28	33.7100	34.0000	32.2900	33.5400	+0.509%	446,845	+57.990%
2022-04-27	33.6800	34.1800	33.0500	33.3700	-1.243%	535,547	+58.795%
2022-04-26	34.4800	34.6700	33.7200	33.7900	-3.347%	472,754	+56.822%
2022-04-25	34.1400	35.2100	33.8000	34.9600	+1.598%	526,298	+51.573%
2022-04-22	34.6900	35.7300	34.0900	34.4100	-1.517%	655,117	+53.996%
2022-04-21	38.5700	38.9400	34.5300	34.9400	-8.028%	943,514	+51.660%
2022-04-20	39.4900	39.6800	37.6200	37.9900	-3.136%	541,426	+39.484%
2022-04-19	38.7100	40.4800	38.3100	39.2200	+1.370%	664,069	+35.110%
2022-04-18	38.7100	38.9800	37.9600	38.6900	-0.437%	483,380	+36.960%
2022-04-14	38.4100	39.2500	38.3000	38.8600	+1.172%	436,085	+36.361%
2022-04-13	38.0500	38.8145	37.9500	38.4100	+1.453%	442,065	+37.959%
2022-04-12	37.9500	38.9700	37.5100	37.8600	+1.665%	489,048	+39.963%
2022-04-11	36.8800	37.8000	36.3300	37.2400	+0.949%	925,320	+42.293%
2022-04-08	37.6600	38.0000	36.5700	36.8900	-2.536%	598,464	+43.643%
2022-04-07	38.0000	38.4702	37.6100	37.8500	-0.708%	568,250	+40.000%
2022-04-06	38.1000	38.5700	37.1300	38.1200	-1.778%	628,938	+39.008%
2022-04-05	39.2000	39.9900	38.4800	38.8100	-0.767%	797,752	+36.537%
2022-04-04	39.2300	39.2600	37.8700	39.1100	+0.669%	593,898	+35.490%
2022-04-01	39.1600	39.8000	37.7700	38.8500	-1.546%	701,095	+36.396%
2022-03-31	39.2000	40.2600	39.0400	39.4600	+0.229%	770,798	+34.288%
2022-03-30	38.8800	39.4400	38.3400	39.3700	+2.021%	559,163	+34.595%
2022-03-29	38.3900	38.9200	37.2900	38.5900	+0.234%	758,187	+37.315%
2022-03-28	38.5100	38.9456	37.7900	38.5000	-0.337%	479,267	+37.636%
2022-03-25	38.6700	39.5000	38.3750	38.6300	+0.026%	759,001	+37.173%
2022-03-24	37.0600	38.6750	37.0600	38.6200	+4.041%	759,256	+37.209%
2022-03-23	37.1500	38.4031	36.8400	37.1200	-0.456%	684,802	+42.753%
2022-03-22	36.0100	37.3300	35.6400	37.2900	+3.930%	620,284	+42.102%
2022-03-21	35.8400	37.1800	35.2500	35.8800	+0.112%	836,710	+47.687%
2022-03-18	34.7400	36.0900	34.5200	35.8400	+3.048%	2,175,857	+47.852%
2022-03-17	32.3200	34.7900	32.2200	34.7800	+7.478%	1,066,287	+52.358%
2022-03-16	32.0600	32.9700	31.1400	32.3600	+1.442%	740,167	+63.752%
2022-03-15	31.7300	32.2000	30.8100	31.9000	+1.141%	638,769	+66.113%
2022-03-14	32.6500	32.7900	30.7400	31.5400	-3.014%	962,768	+68.009%
2022-03-11	35.1000	36.1700	32.5100	32.5200	-5.657%	1,422,683	+62.946%
2022-03-10	34.6800	35.3900	34.1200	34.4700	-2.268%	821,584	+53.728%
2022-03-09	33.9000	35.8900	33.9000	35.2700	+4.318%	1,566,187	+50.241%
2022-03-08	33.2900	35.1800	33.0100	33.8100	+1.228%	1,128,581	+56.729%
2022-03-07	33.2700	34.3900	32.7850	33.4000	+1.059%	1,024,603	+58.653%
2022-03-04	33.8200	34.5800	32.7900	33.0500	-3.729%	1,278,343	+60.333%
2022-03-03	35.5800	36.0207	33.9200	34.3300	-3.567%	1,346,007	+54.355%
2022-03-02	33.4100	35.8600	33.1200	35.6000	+5.575%	1,887,097	+48.848%
2022-03-01	32.5700	33.8050	31.9500	33.7200	+3.946%	1,751,869	+57.147%
2022-02-28	29.0500	33.2200	28.9030	32.4400	+12.953%	2,591,420	+63.348%
2022-02-25	27.8500	28.9400	27.2500	28.7200	+2.535%	819,558	+84.506%
2022-02-24	23.3900	28.0700	23.0100	28.0100	+14.327%	1,758,103	+89.182%
2022-02-23	27.8800	28.0100	23.9400	24.5000	-9.393%	1,586,420	+116.286%
2022-02-22	26.6050	27.8800	26.3200	27.0400	-0.734%	1,071,552	+95.969%
2022-02-18	27.6500	28.1000	26.8110	27.2400	-1.625%	571,097	+94.530%
2022-02-17	28.3000	28.7850	27.5300	27.6900	-2.978%	514,689	+91.369%
2022-02-16	28.3600	29.0600	27.9500	28.5400	+0.352%	453,439	+85.669%
2022-02-15	27.2500	28.4999	27.2000	28.4400	+6.080%	448,980	+86.322%
2022-02-14	27.4900	28.0000	26.5500	26.8100	-1.939%	415,819	+97.650%
2022-02-11	27.5600	28.3000	26.8900	27.3400	-0.073%	448,841	+93.819%
2022-02-10	27.2100	28.6100	27.0200	27.3600	-1.618%	829,560	+93.677%
2022-02-09	26.9400	27.9800	26.8700	27.8100	+4.001%	635,365	+90.543%
2022-02-08	26.0600	26.7900	25.8700	26.7400	+3.203%	579,150	+98.168%
2022-02-07	24.9200	26.2900	24.9200	25.9100	+4.560%	660,203	+104.516%
2022-02-04	24.0100	24.9600	23.5700	24.7800	+1.766%	654,037	+113.842%
2022-02-03	25.0000	25.5100	24.3496	24.3500	-4.397%	580,354	+117.618%
2022-02-02	26.1200	26.3300	24.7500	25.4700	-3.119%	732,544	+108.049%
2022-02-01	26.3000	26.4784	25.4506	26.2900	+1.077%	707,323	+101.560%
2022-01-31	24.0400	26.0100	24.0400	26.0100	+6.511%	1,882,001	+103.729%
2022-01-28	24.1100	24.5600	22.9200	24.4200	-0.530%	1,264,702	+116.994%
2022-01-27	26.2500	26.4300	24.3500	24.5500	-5.468%	837,679	+115.845%
2022-01-26	27.3500	27.5000	25.6700	25.9700	-2.405%	739,374	+104.043%
2022-01-25	27.0700	27.4400	26.0700	26.6100	-4.074%	748,779	+99.136%
2022-01-24	25.7800	27.7800	25.1300	27.7400	+3.623%	1,227,671	+91.024%
2022-01-21	28.0800	28.3200	26.4460	26.7700	-5.373%	1,174,385	+97.945%
2022-01-20	27.6700	29.6800	27.6700	28.2900	+4.584%	1,215,140	+87.310%
2022-01-19	27.9000	28.3300	27.0350	27.0500	-3.047%	647,399	+95.896%
2022-01-18	29.1500	29.1600	27.8800	27.9000	-5.456%	735,632	+89.928%
2022-01-14	29.1800	29.7800	28.7800	29.5100	-0.873%	667,677	+79.566%
2022-01-13	30.2500	30.5000	29.5300	29.7700	-1.587%	440,434	+77.998%
2022-01-12	30.9700	31.1200	30.1500	30.2500	-1.079%	578,423	+75.174%
2022-01-11	29.3000	30.8500	29.1500	30.5800	+4.511%	585,013	+73.283%
2022-01-10	29.4300	29.5500	28.2400	29.2600	-1.481%	755,766	+81.100%
2022-01-07	29.6200	30.4200	29.4900	29.7000	+1.020%	506,463	+78.418%
2022-01-06	30.0000	30.3100	29.0600	29.4000	-1.176%	580,276	+80.238%
2022-01-05	31.4800	31.7000	29.5900	29.7500	-4.922%	791,646	+78.118%
2022-01-04	30.4900	31.4800	30.0850	31.2900	+3.575%	879,849	+69.351%
2022-01-03	29.8500	31.4900	29.6200	30.2100	+2.303%	774,368	+75.405%
2021-12-31	29.7500	29.9866	29.1800	29.5300	-0.706%	506,404	+79.445%
2021-12-30	28.5200	30.2400	28.5000	29.7400	+3.443%	717,862	+78.178%
2021-12-29	30.0000	30.3800	28.6677	28.7500	-5.272%	743,945	+84.313%
2021-12-28	30.7300	31.2200	30.2000	30.3500	-0.328%	406,824	+74.596%
2021-12-27	31.0900	31.1800	30.1600	30.4500	-2.279%	509,598	+74.023%
2021-12-23	30.5500	31.1600	30.2500	31.1600	+2.064%	588,651	+70.058%
2021-12-22	29.9800	30.9700	29.8700	30.5300	+2.244%	1,054,335	+73.567%
2021-12-21	27.8500	30.0500	27.8500	29.8600	+8.149%	809,119	+77.461%
2021-12-20	27.3000	27.8100	26.7500	27.6100	-2.541%	966,266	+91.923%
2021-12-17	26.7500	28.7300	26.6200	28.3300	+4.926%	1,942,215	+87.046%
2021-12-16	27.5200	27.9806	26.4300	27.0000	+1.504%	831,378	+96.259%
2021-12-15	26.4200	26.7700	25.0700	26.6000	-0.225%	1,018,399	+99.211%
2021-12-14	26.9100	27.7000	26.6200	26.6600	-2.487%	631,210	+98.762%
2021-12-13	28.2700	28.6400	27.2600	27.3400	-4.439%	777,437	+93.819%
2021-12-10	28.9500	29.3900	28.4850	28.6100	-1.209%	545,693	+85.215%
2021-12-09	28.6500	29.3000	28.4600	28.9600	+0.069%	617,088	+82.977%
2021-12-08	28.3800	29.4300	28.2700	28.9400	+2.515%	650,397	+83.103%
2021-12-07	28.8500	29.0800	27.7000	28.2300	+0.714%	839,208	+87.708%
2021-12-06	26.9400	28.5100	26.5000	28.0300	+4.746%	705,887	+89.047%
2021-12-03	27.7000	27.9350	26.5400	26.7600	-2.726%	1,008,001	+98.019%
2021-12-02	26.4300	27.6900	26.3600	27.5100	+4.880%	810,947	+92.621%
2021-12-01	28.2600	28.3900	26.2200	26.2300	-4.722%	947,201	+102.021%
2021-11-30	27.6900	28.3300	26.5200	27.5300	-2.583%	1,339,428	+92.481%
2021-11-29	28.6300	28.7000	27.4400	28.2600	+2.689%	1,132,580	+87.509%
2021-11-26	28.4000	28.5400	26.9200	27.5200	-7.058%	919,427	+92.551%
2021-11-24	29.6400	29.8900	28.8400	29.6100	-0.704%	592,590	+78.960%
2021-11-23	29.8000	30.4200	28.7700	29.8200	+0.034%	936,669	+77.700%
2021-11-22	30.5000	31.0000	29.8000	29.8100	-0.401%	685,202	+77.759%
2021-11-19	30.5400	31.2600	29.6132	29.9300	-3.514%	818,305	+77.046%
2021-11-18	33.8400	33.8859	30.7700	31.0200	-6.959%	1,255,164	+70.825%
2021-11-17	30.6600	33.8400	30.5350	33.3400	+8.706%	2,182,472	+58.938%
2021-11-16	31.4000	31.4600	30.6100	30.6700	-2.511%	588,929	+72.775%
2021-11-15	31.2600	31.8900	31.1000	31.4600	+1.845%	669,131	+68.436%
2021-11-12	30.6400	30.9200	30.3200	30.8900	+0.684%	439,266	+71.544%
2021-11-11	31.0000	31.1150	30.4700	30.6800	+0.590%	386,592	+72.718%
2021-11-10	31.3100	32.0900	30.4400	30.5000	-3.267%	744,752	+73.738%