MAXR
Maxar Technologies Inc. Common Stock
stockNYSE
InactiveMay 2, 2023
52.99USD+0.019%(+0.01)3,111,722
MAXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-02 | 52.98 | 52.99 | 52.98 | 52.99 | +0.019% | 3,111,722 | 0.000% |
| 2023-05-01 | 52.70 | 52.99 | 52.69 | 52.98 | +0.493% | 3,052,248 | +0.019% |
| 2023-04-28 | 52.71 | 52.72 | 52.68 | 52.72 | +0.038% | 969,639 | +0.512% |
| 2023-04-27 | 52.72 | 52.72 | 52.69 | 52.70 | +0.019% | 440,602 | +0.550% |
| 2023-04-26 | 52.74 | 52.74 | 52.63 | 52.69 | -0.019% | 1,200,716 | +0.569% |
| 2023-04-25 | 52.73 | 52.76 | 52.69 | 52.70 | -0.189% | 848,433 | +0.550% |
| 2023-04-24 | 52.71 | 52.80 | 52.69 | 52.80 | +0.228% | 565,574 | +0.360% |
| 2023-04-21 | 52.71 | 52.73 | 52.68 | 52.68 | -0.038% | 751,790 | +0.588% |
| 2023-04-20 | 52.70 | 52.77 | 52.69 | 52.70 | 0.000% | 1,078,094 | +0.550% |
| 2023-04-19 | 52.70 | 52.72 | 52.68 | 52.70 | 0.000% | 1,999,499 | +0.550% |
| 2023-04-18 | 52.69 | 52.70 | 52.67 | 52.70 | 0.000% | 1,430,541 | +0.550% |
| 2023-04-17 | 52.74 | 52.76 | 52.63 | 52.70 | +2.849% | 3,958,002 | +0.550% |
| 2023-04-14 | 51.25 | 51.34 | 51.19 | 51.24 | -0.020% | 1,063,651 | +3.415% |
| 2023-04-13 | 51.23 | 51.28 | 51.13 | 51.25 | +0.313% | 416,872 | +3.395% |
| 2023-04-12 | 51.28 | 51.32 | 51.05 | 51.09 | -0.117% | 498,684 | +3.719% |
| 2023-04-11 | 51.34 | 51.34 | 51.14 | 51.15 | -0.312% | 611,819 | +3.597% |
| 2023-04-10 | 51.12 | 51.38 | 51.12 | 51.31 | +0.274% | 724,764 | +3.274% |
| 2023-04-06 | 51.20 | 51.34 | 51.12 | 51.17 | -0.215% | 719,812 | +3.557% |
| 2023-04-05 | 51.27 | 51.32 | 50.98 | 51.28 | -0.214% | 776,383 | +3.335% |
| 2023-04-04 | 51.15 | 51.42 | 51.12 | 51.39 | +0.175% | 702,480 | +3.113% |
| 2023-04-03 | 50.99 | 51.38 | 50.93 | 51.30 | +0.470% | 1,699,166 | +3.294% |
| 2023-03-31 | 50.94 | 51.17 | 50.87 | 51.06 | +0.236% | 1,337,626 | +3.780% |
| 2023-03-30 | 50.91 | 50.95 | 50.69 | 50.94 | +0.177% | 469,397 | +4.024% |
| 2023-03-29 | 50.73 | 50.92 | 50.70 | 50.85 | +0.375% | 766,486 | +4.208% |
| 2023-03-28 | 50.64 | 50.73 | 50.57 | 50.66 | -0.020% | 807,976 | +4.599% |
| 2023-03-27 | 50.76 | 50.82 | 50.51 | 50.67 | 0.000% | 775,318 | +4.579% |
| 2023-03-24 | 50.56 | 50.69 | 50.42 | 50.67 | +0.039% | 749,621 | +4.579% |
| 2023-03-23 | 50.66 | 50.72 | 50.50 | 50.65 | +0.616% | 704,420 | +4.620% |
| 2023-03-22 | 50.76 | 50.76 | 50.33 | 50.34 | -1.003% | 801,029 | +5.264% |
| 2023-03-21 | 50.79 | 50.98 | 50.69 | 50.85 | +0.335% | 489,933 | +4.208% |
| 2023-03-20 | 50.56 | 50.77 | 50.53 | 50.68 | +0.476% | 590,987 | +4.558% |
| 2023-03-17 | 50.71 | 50.86 | 50.38 | 50.44 | -0.865% | 2,405,068 | +5.056% |
| 2023-03-16 | 50.70 | 51.09 | 50.65 | 50.88 | +0.118% | 1,029,944 | +4.147% |
| 2023-03-15 | 50.52 | 50.97 | 50.52 | 50.82 | -0.020% | 1,200,781 | +4.270% |
| 2023-03-14 | 50.90 | 51.00 | 50.77 | 50.83 | +0.713% | 1,138,927 | +4.249% |
| 2023-03-13 | 50.40 | 50.90 | 50.32 | 50.47 | -0.845% | 2,046,588 | +4.993% |
| 2023-03-10 | 50.96 | 51.00 | 50.55 | 50.90 | -0.098% | 1,536,078 | +4.106% |
| 2023-03-09 | 51.11 | 51.16 | 50.91 | 50.95 | -0.294% | 989,264 | +4.004% |
| 2023-03-08 | 51.21 | 51.28 | 51.10 | 51.10 | -0.176% | 694,899 | +3.699% |
| 2023-03-07 | 51.25 | 51.32 | 51.17 | 51.19 | -0.156% | 1,374,016 | +3.516% |
| 2023-03-06 | 51.33 | 51.34 | 51.25 | 51.27 | -0.058% | 720,343 | +3.355% |
| 2023-03-03 | 51.36 | 51.36 | 51.24 | 51.30 | +0.098% | 785,225 | +3.294% |
| 2023-03-02 | 51.42 | 51.45 | 51.23 | 51.25 | -0.427% | 1,319,440 | +3.395% |
| 2023-03-01 | 51.45 | 51.54 | 51.43 | 51.47 | -0.058% | 1,198,599 | +2.953% |
| 2023-02-28 | 51.43 | 51.56 | 51.42 | 51.50 | +0.019% | 1,284,554 | +2.893% |
| 2023-02-27 | 51.44 | 51.55 | 51.26 | 51.49 | +0.097% | 1,582,864 | +2.913% |
| 2023-02-24 | 51.21 | 51.46 | 51.21 | 51.44 | +0.078% | 1,759,341 | +3.013% |
| 2023-02-23 | 51.39 | 51.45 | 51.20 | 51.40 | +0.019% | 2,775,749 | +3.093% |
| 2023-02-22 | 51.45 | 51.51 | 51.36 | 51.39 | -0.078% | 2,179,919 | +3.113% |
| 2023-02-21 | 51.45 | 51.57 | 51.41 | 51.43 | -0.136% | 1,121,874 | +3.033% |
| 2023-02-17 | 51.52 | 51.64 | 51.45 | 51.50 | 0.000% | 1,722,608 | +2.893% |
| 2023-02-16 | 51.42 | 51.59 | 51.39 | 51.50 | -0.039% | 1,550,331 | +2.893% |
| 2023-02-15 | 51.64 | 51.67 | 51.47 | 51.52 | -0.675% | 2,671,790 | +2.853% |
| 2023-02-14 | 51.66 | 51.90 | 51.66 | 51.87 | +0.174% | 834,689 | +2.159% |
| 2023-02-13 | 51.58 | 51.88 | 51.56 | 51.78 | +0.446% | 972,425 | +2.337% |
| 2023-02-10 | 51.42 | 51.71 | 51.41 | 51.55 | +0.117% | 1,125,244 | +2.793% |
| 2023-02-09 | 51.71 | 51.74 | 51.46 | 51.49 | -0.368% | 860,666 | +2.913% |
| 2023-02-08 | 51.62 | 51.75 | 51.52 | 51.68 | +0.039% | 877,903 | +2.535% |
| 2023-02-07 | 51.61 | 51.76 | 51.60 | 51.66 | +0.116% | 932,302 | +2.575% |
| 2023-02-06 | 51.54 | 51.68 | 51.54 | 51.60 | -0.019% | 667,217 | +2.694% |
| 2023-02-03 | 51.51 | 51.83 | 51.50 | 51.61 | -0.271% | 1,109,809 | +2.674% |
| 2023-02-02 | 51.85 | 51.85 | 51.60 | 51.75 | -0.058% | 2,024,240 | +2.396% |
| 2023-02-01 | 51.60 | 51.83 | 51.59 | 51.78 | +0.213% | 1,254,753 | +2.337% |
| 2023-01-31 | 51.53 | 51.67 | 51.53 | 51.67 | +0.564% | 1,530,671 | +2.555% |
| 2023-01-30 | 51.26 | 51.40 | 51.26 | 51.38 | +0.117% | 679,349 | +3.134% |
| 2023-01-27 | 51.33 | 51.40 | 51.30 | 51.32 | -0.194% | 509,714 | +3.254% |
| 2023-01-26 | 51.33 | 51.43 | 51.20 | 51.42 | +0.312% | 741,383 | +3.053% |
| 2023-01-25 | 51.30 | 51.34 | 51.23 | 51.26 | -0.097% | 643,755 | +3.375% |
| 2023-01-24 | 51.27 | 51.35 | 51.22 | 51.31 | +0.019% | 804,087 | +3.274% |
| 2023-01-23 | 51.22 | 51.43 | 51.22 | 51.30 | -0.019% | 776,825 | +3.294% |
| 2023-01-20 | 51.38 | 51.40 | 51.13 | 51.31 | +0.098% | 1,276,461 | +3.274% |
| 2023-01-19 | 51.12 | 51.26 | 51.12 | 51.26 | +0.020% | 2,183,732 | +3.375% |
| 2023-01-18 | 51.30 | 51.30 | 51.18 | 51.25 | 0.000% | 938,222 | +3.395% |
| 2023-01-17 | 51.08 | 51.29 | 51.07 | 51.25 | +0.137% | 1,479,198 | +3.395% |
| 2023-01-13 | 51.20 | 51.32 | 51.10 | 51.18 | -0.156% | 2,409,331 | +3.537% |
| 2023-01-12 | 51.39 | 51.48 | 51.17 | 51.26 | -0.175% | 1,245,436 | +3.375% |
| 2023-01-11 | 50.95 | 51.39 | 50.95 | 51.35 | +0.765% | 1,274,947 | +3.194% |
| 2023-01-10 | 50.91 | 51.02 | 50.90 | 50.96 | 0.000% | 2,160,769 | +3.984% |
| 2023-01-09 | 51.08 | 51.27 | 50.95 | 50.96 | -0.098% | 1,965,359 | +3.984% |
| 2023-01-06 | 51.02 | 51.19 | 50.92 | 51.01 | +0.196% | 1,609,751 | +3.882% |
| 2023-01-05 | 50.93 | 51.12 | 50.85 | 50.91 | -0.176% | 2,200,962 | +4.086% |
| 2023-01-04 | 51.45 | 51.49 | 50.96 | 51.00 | -0.527% | 2,960,320 | +3.902% |
| 2023-01-03 | 51.57 | 51.66 | 51.15 | 51.27 | -0.908% | 3,181,767 | +3.355% |
| 2022-12-30 | 51.56 | 51.76 | 51.55 | 51.74 | +0.174% | 668,075 | +2.416% |
| 2022-12-29 | 51.55 | 51.67 | 51.52 | 51.65 | +0.350% | 811,727 | +2.594% |
| 2022-12-28 | 51.60 | 51.75 | 51.44 | 51.47 | -0.271% | 1,735,868 | +2.953% |
| 2022-12-27 | 51.72 | 51.85 | 51.54 | 51.61 | -0.309% | 1,530,924 | +2.674% |
| 2022-12-23 | 51.67 | 51.87 | 51.60 | 51.77 | +0.019% | 1,204,906 | +2.357% |
| 2022-12-22 | 51.46 | 51.87 | 51.46 | 51.76 | +0.174% | 1,971,408 | +2.376% |
| 2022-12-21 | 51.32 | 51.86 | 51.32 | 51.67 | +0.662% | 2,775,759 | +2.555% |
| 2022-12-20 | 51.26 | 51.52 | 51.24 | 51.33 | -0.136% | 2,694,971 | +3.234% |
| 2022-12-19 | 51.32 | 51.64 | 51.16 | 51.40 | -1.021% | 3,852,093 | +3.093% |
| 2022-12-16 | 50.84 | 51.93 | 50.68 | 51.93 | +124.805% | 20,412,706 | +2.041% |
| 2022-12-15 | 23.53 | 23.69 | 22.78 | 23.10 | -3.910% | 584,228 | +129.394% |
| 2022-12-14 | 24.48 | 24.96 | 23.94 | 24.04 | -1.837% | 420,445 | +120.424% |
| 2022-12-13 | 25.22 | 25.77 | 24.39 | 24.49 | +0.492% | 551,988 | +116.374% |
| 2022-12-12 | 24.04 | 24.44 | 23.92 | 24.37 | +1.881% | 284,662 | +117.439% |
| 2022-12-09 | 24.31 | 24.40 | 23.66 | 23.92 | -2.288% | 356,182 | +121.530% |
| 2022-12-08 | 24.43 | 25.12 | 24.20 | 24.48 | +1.450% | 613,129 | +116.462% |
| 2022-12-07 | 23.84 | 24.19 | 23.40 | 24.13 | +0.626% | 465,300 | +119.602% |
| 2022-12-06 | 25.19 | 25.22 | 23.85 | 23.98 | -4.424% | 407,860 | +120.976% |
| 2022-12-05 | 25.52 | 25.95 | 25.07 | 25.09 | -2.449% | 418,778 | +111.200% |
| 2022-12-02 | 24.38 | 25.72 | 24.24 | 25.72 | +3.710% | 454,943 | +106.026% |
| 2022-12-01 | 24.14 | 24.94 | 24.07 | 24.80 | +2.479% | 337,515 | +113.669% |
| 2022-11-30 | 23.15 | 24.23 | 22.94 | 24.20 | +5.217% | 519,635 | +118.967% |
| 2022-11-29 | 23.05 | 23.25 | 22.81 | 23.00 | +0.305% | 396,772 | +130.391% |
| 2022-11-28 | 23.17 | 23.32 | 22.77 | 22.93 | -3.655% | 509,404 | +131.095% |
| 2022-11-25 | 23.02 | 23.90 | 22.76 | 23.80 | +2.986% | 372,575 | +122.647% |
| 2022-11-23 | 25.38 | 25.65 | 22.09 | 23.11 | -11.218% | 2,610,229 | +129.295% |
| 2022-11-22 | 26.68 | 26.68 | 25.90 | 26.03 | -2.436% | 870,939 | +103.573% |
| 2022-11-21 | 26.19 | 27.25 | 26.14 | 26.68 | +0.755% | 688,357 | +98.613% |
| 2022-11-18 | 26.24 | 26.59 | 25.96 | 26.48 | +2.358% | 437,340 | +100.113% |
| 2022-11-17 | 24.44 | 25.88 | 24.39 | 25.87 | +2.986% | 448,875 | +104.832% |
| 2022-11-16 | 25.61 | 25.63 | 24.95 | 25.12 | -3.124% | 336,285 | +110.947% |
| 2022-11-15 | 25.92 | 26.42 | 25.47 | 25.93 | +2.693% | 685,571 | +104.358% |
| 2022-11-14 | 26.14 | 26.20 | 25.20 | 25.25 | -4.065% | 351,856 | +109.861% |
| 2022-11-11 | 26.00 | 27.14 | 26.00 | 26.32 | +0.343% | 660,488 | +101.330% |
| 2022-11-10 | 25.00 | 26.27 | 24.54 | 26.23 | +10.071% | 956,863 | +102.021% |
| 2022-11-09 | 24.22 | 24.77 | 23.74 | 23.83 | -2.774% | 378,000 | +122.367% |
| 2022-11-08 | 24.55 | 24.81 | 23.73 | 24.51 | -0.082% | 693,914 | +116.197% |
| 2022-11-07 | 22.99 | 24.55 | 22.57 | 24.53 | +7.872% | 753,569 | +116.021% |
| 2022-11-04 | 21.35 | 22.85 | 20.01 | 22.74 | +10.819% | 930,041 | +133.026% |
| 2022-11-03 | 20.57 | 21.15 | 20.38 | 20.52 | -2.006% | 408,062 | +158.236% |
| 2022-11-02 | 22.21 | 22.35 | 20.93 | 20.94 | -6.434% | 513,202 | +153.056% |
| 2022-11-01 | 22.69 | 22.79 | 22.25 | 22.38 | +0.179% | 327,584 | +136.774% |
| 2022-10-31 | 22.43 | 22.80 | 22.16 | 22.34 | -0.799% | 533,259 | +137.198% |
| 2022-10-28 | 21.94 | 22.52 | 21.73 | 22.52 | +3.636% | 377,914 | +135.302% |
| 2022-10-27 | 21.80 | 22.25 | 21.63 | 21.73 | +0.742% | 310,140 | +143.856% |
| 2022-10-26 | 21.51 | 22.02 | 21.51 | 21.57 | +1.220% | 520,615 | +145.665% |
| 2022-10-25 | 20.51 | 21.50 | 20.45 | 21.31 | +3.850% | 387,203 | +148.663% |
| 2022-10-24 | 20.67 | 20.69 | 20.13 | 20.52 | +0.049% | 279,260 | +158.236% |
| 2022-10-21 | 20.32 | 20.57 | 19.67 | 20.51 | +1.334% | 348,511 | +158.362% |
| 2022-10-20 | 20.41 | 20.88 | 20.12 | 20.24 | -0.978% | 233,585 | +161.808% |
| 2022-10-19 | 20.55 | 20.86 | 20.11 | 20.44 | -1.919% | 373,373 | +159.247% |
| 2022-10-18 | 20.85 | 21.06 | 20.55 | 20.84 | +2.914% | 386,527 | +154.271% |
| 2022-10-17 | 19.73 | 20.34 | 19.71 | 20.25 | +6.635% | 425,628 | +161.679% |
| 2022-10-14 | 19.83 | 20.10 | 18.81 | 18.99 | -3.799% | 501,607 | +179.042% |
| 2022-10-13 | 18.42 | 19.79 | 18.25 | 19.74 | +3.840% | 497,453 | +168.440% |
| 2022-10-12 | 19.55 | 19.55 | 18.81 | 19.01 | -3.355% | 301,518 | +178.748% |
| 2022-10-11 | 19.96 | 20.34 | 19.31 | 19.67 | -1.895% | 436,478 | +169.395% |
| 2022-10-10 | 20.67 | 20.89 | 20.05 | 20.05 | -2.623% | 395,380 | +164.289% |
| 2022-10-07 | 20.79 | 20.81 | 20.20 | 20.59 | -2.371% | 370,311 | +157.358% |
| 2022-10-06 | 21.39 | 21.70 | 20.85 | 21.09 | -1.587% | 437,975 | +151.257% |
| 2022-10-05 | 21.25 | 21.80 | 21.06 | 21.43 | -1.697% | 603,959 | +147.270% |
| 2022-10-04 | 20.44 | 21.83 | 20.44 | 21.80 | +9.879% | 934,788 | +143.073% |
| 2022-10-03 | 19.31 | 20.05 | 18.77 | 19.84 | +5.983% | 773,316 | +167.087% |
| 2022-09-30 | 18.17 | 19.26 | 18.17 | 18.72 | +2.128% | 978,149 | +183.066% |
| 2022-09-29 | 18.31 | 18.35 | 17.51 | 18.33 | -1.610% | 751,365 | +189.089% |
| 2022-09-28 | 18.18 | 18.78 | 17.92 | 18.63 | +1.970% | 627,954 | +184.434% |
| 2022-09-27 | 18.75 | 19.09 | 18.00 | 18.27 | -1.190% | 511,212 | +190.038% |
| 2022-09-26 | 19.17 | 19.56 | 18.45 | 18.49 | -4.247% | 865,793 | +186.587% |
| 2022-09-23 | 19.75 | 19.79 | 18.85 | 19.31 | -4.595% | 687,888 | +174.417% |
| 2022-09-22 | 20.84 | 20.95 | 19.91 | 20.24 | -3.204% | 518,927 | +161.808% |
| 2022-09-21 | 21.48 | 21.77 | 20.87 | 20.91 | -1.368% | 521,284 | +153.419% |
| 2022-09-20 | 21.70 | 21.89 | 21.08 | 21.20 | -1.852% | 494,877 | +149.953% |
| 2022-09-19 | 20.68 | 21.70 | 20.58 | 21.60 | +3.796% | 639,158 | +145.324% |
| 2022-09-16 | 20.93 | 21.00 | 20.26 | 20.81 | -3.299% | 1,623,815 | +154.637% |
| 2022-09-15 | 21.63 | 22.13 | 21.49 | 21.52 | -1.645% | 490,270 | +146.236% |
| 2022-09-14 | 22.47 | 22.50 | 21.56 | 21.88 | -3.100% | 505,129 | +142.185% |
| 2022-09-13 | 22.57 | 23.42 | 22.48 | 22.58 | -4.806% | 554,624 | +134.677% |
| 2022-09-12 | 23.72 | 23.99 | 23.38 | 23.72 | +0.765% | 416,756 | +123.398% |
| 2022-09-09 | 22.55 | 23.59 | 22.55 | 23.54 | +5.372% | 579,563 | +125.106% |
| 2022-09-08 | 22.50 | 22.64 | 22.16 | 22.34 | -1.673% | 442,755 | +137.198% |
| 2022-09-07 | 21.92 | 22.81 | 21.75 | 22.72 | +2.992% | 455,636 | +133.231% |
| 2022-09-06 | 22.60 | 22.72 | 22.03 | 22.06 | -2.389% | 560,462 | +140.209% |
| 2022-09-02 | 23.57 | 23.57 | 22.45 | 22.60 | -2.586% | 392,177 | +134.469% |
| 2022-09-01 | 23.67 | 23.67 | 22.62 | 23.20 | -2.644% | 556,078 | +128.405% |
| 2022-08-31 | 24.18 | 24.24 | 23.75 | 23.83 | -1.202% | 514,966 | +122.367% |
| 2022-08-30 | 24.30 | 24.33 | 23.41 | 24.12 | +0.963% | 614,708 | +119.693% |
| 2022-08-29 | 24.30 | 24.60 | 23.88 | 23.89 | -3.279% | 401,252 | +121.808% |
| 2022-08-26 | 25.89 | 26.09 | 24.66 | 24.70 | -5.073% | 467,448 | +114.534% |
| 2022-08-25 | 25.66 | 26.18 | 25.66 | 26.02 | +1.840% | 398,153 | +103.651% |
| 2022-08-24 | 24.92 | 25.57 | 24.83 | 25.55 | +3.191% | 348,084 | +107.397% |
| 2022-08-23 | 24.92 | 25.36 | 24.54 | 24.76 | -0.121% | 364,549 | +114.015% |
| 2022-08-22 | 25.00 | 25.30 | 24.75 | 24.79 | -2.975% | 435,493 | +113.756% |
| 2022-08-19 | 26.36 | 26.36 | 25.02 | 25.55 | -4.379% | 613,243 | +107.397% |
| 2022-08-18 | 26.40 | 26.72 | 26.01 | 26.72 | +1.212% | 393,658 | +98.316% |
| 2022-08-17 | 26.74 | 26.89 | 26.30 | 26.40 | -3.119% | 323,985 | +100.720% |
| 2022-08-16 | 27.91 | 27.91 | 27.13 | 27.25 | -2.295% | 543,914 | +94.459% |
| 2022-08-15 | 28.02 | 28.18 | 27.44 | 27.89 | -1.761% | 515,216 | +89.996% |
| 2022-08-12 | 27.26 | 28.43 | 26.27 | 28.39 | +5.226% | 796,904 | +86.650% |
| 2022-08-11 | 26.31 | 27.10 | 25.75 | 26.98 | +3.491% | 1,095,642 | +96.405% |
| 2022-08-10 | 27.85 | 27.96 | 24.52 | 26.07 | -8.718% | 1,669,818 | +103.260% |
| 2022-08-09 | 28.58 | 28.78 | 27.97 | 28.56 | -0.730% | 744,979 | +85.539% |
| 2022-08-08 | 28.69 | 29.15 | 28.41 | 28.77 | +1.481% | 503,648 | +84.185% |
| 2022-08-05 | 27.83 | 28.61 | 27.77 | 28.35 | +0.071% | 347,012 | +86.914% |
| 2022-08-04 | 28.60 | 28.80 | 28.32 | 28.33 | -0.666% | 412,691 | +87.046% |
| 2022-08-03 | 28.36 | 28.64 | 27.86 | 28.52 | +1.422% | 296,972 | +85.799% |
| 2022-08-02 | 27.19 | 28.51 | 27.19 | 28.12 | +2.292% | 391,065 | +88.442% |
| 2022-08-01 | 27.40 | 27.61 | 26.85 | 27.49 | +0.036% | 283,125 | +92.761% |
| 2022-07-29 | 26.60 | 27.56 | 26.37 | 27.48 | +3.037% | 319,804 | +92.831% |
| 2022-07-28 | 26.36 | 26.95 | 25.86 | 26.67 | +1.138% | 320,388 | +98.688% |
| 2022-07-27 | 25.92 | 26.49 | 25.67 | 26.37 | +3.331% | 351,413 | +100.948% |
| 2022-07-26 | 26.24 | 26.24 | 25.47 | 25.52 | -3.480% | 312,522 | +107.641% |
| 2022-07-25 | 26.13 | 26.72 | 25.57 | 26.44 | +1.653% | 370,085 | +100.416% |
| 2022-07-22 | 26.48 | 26.80 | 25.59 | 26.01 | -2.144% | 331,200 | +103.729% |
| 2022-07-21 | 26.42 | 26.68 | 25.98 | 26.58 | -0.113% | 305,602 | +99.360% |
| 2022-07-20 | 25.92 | 26.62 | 25.74 | 26.61 | +2.781% | 352,872 | +99.136% |
| 2022-07-19 | 25.26 | 26.19 | 25.16 | 25.89 | +5.717% | 508,534 | +104.674% |
| 2022-07-18 | 24.90 | 25.55 | 24.33 | 24.49 | +0.287% | 426,959 | +116.374% |
| 2022-07-15 | 24.57 | 24.74 | 23.80 | 24.42 | +1.496% | 380,001 | +116.994% |
| 2022-07-14 | 24.45 | 24.53 | 23.54 | 24.06 | -3.335% | 428,272 | +120.241% |
| 2022-07-13 | 24.73 | 25.46 | 24.44 | 24.89 | -1.387% | 377,769 | +112.897% |
| 2022-07-12 | 24.97 | 25.64 | 24.81 | 25.24 | +1.243% | 395,486 | +109.945% |
| 2022-07-11 | 25.86 | 26.05 | 24.92 | 24.93 | -4.992% | 467,917 | +112.555% |
| 2022-07-08 | 26.55 | 26.81 | 26.03 | 26.24 | -1.686% | 536,797 | +101.944% |
| 2022-07-07 | 25.78 | 26.88 | 25.78 | 26.69 | +4.014% | 309,518 | +98.539% |
| 2022-07-06 | 25.89 | 26.32 | 25.29 | 25.66 | -1.874% | 387,405 | +106.508% |
| 2022-07-05 | 26.00 | 26.22 | 24.68 | 26.15 | -1.618% | 608,292 | +102.639% |
| 2022-07-01 | 26.20 | 26.86 | 26.02 | 26.58 | +1.878% | 375,854 | +99.360% |
| 2022-06-30 | 25.28 | 26.55 | 24.88 | 26.09 | +0.501% | 654,811 | +103.105% |
| 2022-06-29 | 26.65 | 26.65 | 25.09 | 25.96 | -2.626% | 528,409 | +104.122% |
| 2022-06-28 | 27.18 | 27.89 | 26.63 | 26.66 | -1.515% | 385,334 | +98.762% |
| 2022-06-27 | 28.00 | 28.18 | 26.87 | 27.07 | -1.956% | 377,988 | +95.752% |
| 2022-06-24 | 26.93 | 27.72 | 26.80 | 27.61 | +3.292% | 800,942 | +91.923% |
| 2022-06-23 | 26.51 | 26.81 | 25.50 | 26.73 | +0.451% | 592,158 | +98.242% |
| 2022-06-22 | 26.53 | 27.25 | 26.41 | 26.61 | -0.523% | 513,791 | +99.136% |
| 2022-06-21 | 26.52 | 27.00 | 25.71 | 26.75 | +6.235% | 931,403 | +98.093% |
| 2022-06-17 | 24.54 | 25.41 | 24.26 | 25.18 | +3.112% | 1,070,452 | +110.445% |
| 2022-06-16 | 25.62 | 25.82 | 24.17 | 24.42 | -7.219% | 704,258 | +116.994% |
| 2022-06-15 | 26.53 | 26.83 | 25.82 | 26.32 | +0.535% | 646,882 | +101.330% |
| 2022-06-14 | 26.60 | 26.79 | 25.59 | 26.18 | -1.282% | 569,371 | +102.406% |
| 2022-06-13 | 25.96 | 26.79 | 25.33 | 26.52 | -2.032% | 916,440 | +99.811% |
| 2022-06-10 | 28.04 | 28.45 | 27.05 | 27.07 | -5.051% | 462,065 | +95.752% |
| 2022-06-09 | 29.22 | 29.60 | 28.47 | 28.51 | -3.421% | 330,870 | +85.865% |
| 2022-06-08 | 29.79 | 30.30 | 29.21 | 29.52 | -2.057% | 390,212 | +79.505% |
| 2022-06-07 | 29.83 | 30.50 | 29.57 | 30.14 | -0.099% | 320,044 | +75.813% |
| 2022-06-06 | 30.44 | 30.89 | 29.95 | 30.17 | +0.133% | 550,547 | +75.638% |
| 2022-06-03 | 29.97 | 30.36 | 29.75 | 30.13 | -1.343% | 389,119 | +75.871% |
| 2022-06-02 | 29.75 | 30.59 | 29.52 | 30.54 | +3.736% | 441,972 | +73.510% |
| 2022-06-01 | 30.28 | 30.56 | 28.63 | 29.44 | -1.407% | 672,737 | +79.993% |
| 2022-05-31 | 30.69 | 30.69 | 29.56 | 29.86 | -2.704% | 708,415 | +77.461% |
| 2022-05-27 | 30.09 | 30.96 | 29.89 | 30.69 | +3.021% | 615,391 | +72.662% |
| 2022-05-26 | 29.30 | 30.62 | 29.16 | 29.79 | +3.222% | 1,185,313 | +77.878% |
| 2022-05-25 | 24.09 | 29.65 | 24.09 | 28.86 | +17.892% | 3,243,616 | +83.611% |
| 2022-05-24 | 25.42 | 25.73 | 24.11 | 24.48 | -5.410% | 660,869 | +116.462% |
| 2022-05-23 | 25.86 | 26.15 | 25.32 | 25.88 | +0.039% | 568,534 | +104.753% |
| 2022-05-20 | 27.08 | 27.48 | 25.12 | 25.87 | -3.398% | 616,830 | +104.832% |
| 2022-05-19 | 26.93 | 27.58 | 26.66 | 26.78 | -1.725% | 854,113 | +97.872% |
| 2022-05-18 | 28.03 | 28.89 | 27.01 | 27.25 | -4.587% | 806,063 | +94.459% |
| 2022-05-17 | 26.85 | 28.87 | 26.13 | 28.56 | -1.721% | 1,299,578 | +85.539% |
| 2022-05-16 | 29.22 | 29.94 | 28.79 | 29.06 | -0.377% | 572,626 | +82.347% |
| 2022-05-13 | 27.96 | 29.40 | 27.96 | 29.17 | +5.535% | 904,236 | +81.659% |
| 2022-05-12 | 27.30 | 28.42 | 26.71 | 27.64 | -0.967% | 1,049,879 | +91.715% |
| 2022-05-11 | 29.00 | 30.03 | 27.74 | 27.91 | -3.492% | 831,992 | +89.860% |
| 2022-05-10 | 29.44 | 29.50 | 27.25 | 28.92 | +0.277% | 1,359,111 | +83.230% |
| 2022-05-09 | 31.50 | 31.50 | 28.58 | 28.84 | -10.435% | 904,426 | +83.738% |
| 2022-05-06 | 33.21 | 33.33 | 31.76 | 32.20 | -3.506% | 590,287 | +64.565% |
| 2022-05-05 | 34.11 | 34.18 | 32.76 | 33.37 | -3.331% | 443,426 | +58.795% |
| 2022-05-04 | 33.30 | 34.67 | 32.48 | 34.52 | +3.726% | 499,772 | +53.505% |
| 2022-05-03 | 32.97 | 33.67 | 32.59 | 33.28 | +0.757% | 400,457 | +59.225% |
| 2022-05-02 | 32.10 | 33.19 | 31.91 | 33.03 | +2.546% | 487,228 | +60.430% |
| 2022-04-29 | 33.57 | 34.16 | 32.06 | 32.21 | -3.965% | 444,449 | +64.514% |
| 2022-04-28 | 33.71 | 34.00 | 32.29 | 33.54 | +0.509% | 446,845 | +57.990% |
| 2022-04-27 | 33.68 | 34.18 | 33.05 | 33.37 | -1.243% | 535,547 | +58.795% |
| 2022-04-26 | 34.48 | 34.67 | 33.72 | 33.79 | -3.347% | 472,754 | +56.822% |
| 2022-04-25 | 34.14 | 35.21 | 33.80 | 34.96 | +1.598% | 526,298 | +51.573% |
| 2022-04-22 | 34.69 | 35.73 | 34.09 | 34.41 | -1.517% | 655,117 | +53.996% |
| 2022-04-21 | 38.57 | 38.94 | 34.53 | 34.94 | -8.028% | 943,514 | +51.660% |
| 2022-04-20 | 39.49 | 39.68 | 37.62 | 37.99 | -3.136% | 541,426 | +39.484% |
| 2022-04-19 | 38.71 | 40.48 | 38.31 | 39.22 | +1.370% | 664,069 | +35.110% |
| 2022-04-18 | 38.71 | 38.98 | 37.96 | 38.69 | -0.437% | 483,380 | +36.960% |
| 2022-04-14 | 38.41 | 39.25 | 38.30 | 38.86 | +1.172% | 436,085 | +36.361% |
| 2022-04-13 | 38.05 | 38.81 | 37.95 | 38.41 | +1.453% | 442,065 | +37.959% |
| 2022-04-12 | 37.95 | 38.97 | 37.51 | 37.86 | +1.665% | 489,048 | +39.963% |
| 2022-04-11 | 36.88 | 37.80 | 36.33 | 37.24 | +0.949% | 925,320 | +42.293% |
| 2022-04-08 | 37.66 | 38.00 | 36.57 | 36.89 | -2.536% | 598,464 | +43.643% |
| 2022-04-07 | 38.00 | 38.47 | 37.61 | 37.85 | -0.708% | 568,250 | +40.000% |
| 2022-04-06 | 38.10 | 38.57 | 37.13 | 38.12 | -1.778% | 628,938 | +39.008% |
| 2022-04-05 | 39.20 | 39.99 | 38.48 | 38.81 | -0.767% | 797,752 | +36.537% |
| 2022-04-04 | 39.23 | 39.26 | 37.87 | 39.11 | +0.669% | 593,898 | +35.490% |
| 2022-04-01 | 39.16 | 39.80 | 37.77 | 38.85 | -1.546% | 701,095 | +36.396% |
| 2022-03-31 | 39.20 | 40.26 | 39.04 | 39.46 | +0.229% | 770,798 | +34.288% |
| 2022-03-30 | 38.88 | 39.44 | 38.34 | 39.37 | +2.021% | 559,163 | +34.595% |
| 2022-03-29 | 38.39 | 38.92 | 37.29 | 38.59 | +0.234% | 758,187 | +37.315% |
| 2022-03-28 | 38.51 | 38.95 | 37.79 | 38.50 | -0.337% | 479,267 | +37.636% |
| 2022-03-25 | 38.67 | 39.50 | 38.38 | 38.63 | +0.026% | 759,001 | +37.173% |
| 2022-03-24 | 37.06 | 38.67 | 37.06 | 38.62 | +4.041% | 759,256 | +37.209% |
| 2022-03-23 | 37.15 | 38.40 | 36.84 | 37.12 | -0.456% | 684,802 | +42.753% |
| 2022-03-22 | 36.01 | 37.33 | 35.64 | 37.29 | +3.930% | 620,284 | +42.102% |
| 2022-03-21 | 35.84 | 37.18 | 35.25 | 35.88 | +0.112% | 836,710 | +47.687% |
| 2022-03-18 | 34.74 | 36.09 | 34.52 | 35.84 | +3.048% | 2,175,857 | +47.852% |
| 2022-03-17 | 32.32 | 34.79 | 32.22 | 34.78 | +7.478% | 1,066,287 | +52.358% |
| 2022-03-16 | 32.06 | 32.97 | 31.14 | 32.36 | +1.442% | 740,167 | +63.752% |
| 2022-03-15 | 31.73 | 32.20 | 30.81 | 31.90 | +1.141% | 638,769 | +66.113% |
| 2022-03-14 | 32.65 | 32.79 | 30.74 | 31.54 | -3.014% | 962,768 | +68.009% |
| 2022-03-11 | 35.10 | 36.17 | 32.51 | 32.52 | -5.657% | 1,422,683 | +62.946% |
| 2022-03-10 | 34.68 | 35.39 | 34.12 | 34.47 | -2.268% | 821,584 | +53.728% |
| 2022-03-09 | 33.90 | 35.89 | 33.90 | 35.27 | +4.318% | 1,566,187 | +50.241% |
| 2022-03-08 | 33.29 | 35.18 | 33.01 | 33.81 | +1.228% | 1,128,581 | +56.729% |
| 2022-03-07 | 33.27 | 34.39 | 32.78 | 33.40 | +1.059% | 1,024,603 | +58.653% |
| 2022-03-04 | 33.82 | 34.58 | 32.79 | 33.05 | -3.729% | 1,278,343 | +60.333% |
| 2022-03-03 | 35.58 | 36.02 | 33.92 | 34.33 | -3.567% | 1,346,007 | +54.355% |
| 2022-03-02 | 33.41 | 35.86 | 33.12 | 35.60 | +5.575% | 1,887,097 | +48.848% |
| 2022-03-01 | 32.57 | 33.80 | 31.95 | 33.72 | +3.946% | 1,751,869 | +57.147% |
| 2022-02-28 | 29.05 | 33.22 | 28.90 | 32.44 | +12.953% | 2,591,420 | +63.348% |
| 2022-02-25 | 27.85 | 28.94 | 27.25 | 28.72 | +2.535% | 819,558 | +84.506% |
| 2022-02-24 | 23.39 | 28.07 | 23.01 | 28.01 | +14.327% | 1,758,103 | +89.182% |
| 2022-02-23 | 27.88 | 28.01 | 23.94 | 24.50 | -9.393% | 1,586,420 | +116.286% |
| 2022-02-22 | 26.61 | 27.88 | 26.32 | 27.04 | -0.734% | 1,071,552 | +95.969% |
| 2022-02-18 | 27.65 | 28.10 | 26.81 | 27.24 | -1.625% | 571,097 | +94.530% |
| 2022-02-17 | 28.30 | 28.79 | 27.53 | 27.69 | -2.978% | 514,689 | +91.369% |
| 2022-02-16 | 28.36 | 29.06 | 27.95 | 28.54 | +0.352% | 453,439 | +85.669% |
| 2022-02-15 | 27.25 | 28.50 | 27.20 | 28.44 | +6.080% | 448,980 | +86.322% |
| 2022-02-14 | 27.49 | 28.00 | 26.55 | 26.81 | -1.939% | 415,819 | +97.650% |
| 2022-02-11 | 27.56 | 28.30 | 26.89 | 27.34 | -0.073% | 448,841 | +93.819% |
| 2022-02-10 | 27.21 | 28.61 | 27.02 | 27.36 | -1.618% | 829,560 | +93.677% |
| 2022-02-09 | 26.94 | 27.98 | 26.87 | 27.81 | +4.001% | 635,365 | +90.543% |
| 2022-02-08 | 26.06 | 26.79 | 25.87 | 26.74 | +3.203% | 579,150 | +98.168% |
| 2022-02-07 | 24.92 | 26.29 | 24.92 | 25.91 | +4.560% | 660,203 | +104.516% |
| 2022-02-04 | 24.01 | 24.96 | 23.57 | 24.78 | +1.766% | 654,037 | +113.842% |
| 2022-02-03 | 25.00 | 25.51 | 24.35 | 24.35 | -4.397% | 580,354 | +117.618% |
| 2022-02-02 | 26.12 | 26.33 | 24.75 | 25.47 | -3.119% | 732,544 | +108.049% |
| 2022-02-01 | 26.30 | 26.48 | 25.45 | 26.29 | +1.077% | 707,323 | +101.560% |
| 2022-01-31 | 24.04 | 26.01 | 24.04 | 26.01 | +6.511% | 1,882,001 | +103.729% |
| 2022-01-28 | 24.11 | 24.56 | 22.92 | 24.42 | -0.530% | 1,264,702 | +116.994% |
| 2022-01-27 | 26.25 | 26.43 | 24.35 | 24.55 | -5.468% | 837,679 | +115.845% |
| 2022-01-26 | 27.35 | 27.50 | 25.67 | 25.97 | -2.405% | 739,374 | +104.043% |
| 2022-01-25 | 27.07 | 27.44 | 26.07 | 26.61 | -4.074% | 748,779 | +99.136% |
| 2022-01-24 | 25.78 | 27.78 | 25.13 | 27.74 | +3.623% | 1,227,671 | +91.024% |
| 2022-01-21 | 28.08 | 28.32 | 26.45 | 26.77 | -5.373% | 1,174,385 | +97.945% |
| 2022-01-20 | 27.67 | 29.68 | 27.67 | 28.29 | +4.584% | 1,215,140 | +87.310% |
| 2022-01-19 | 27.90 | 28.33 | 27.04 | 27.05 | -3.047% | 647,399 | +95.896% |
| 2022-01-18 | 29.15 | 29.16 | 27.88 | 27.90 | -5.456% | 735,632 | +89.928% |
| 2022-01-14 | 29.18 | 29.78 | 28.78 | 29.51 | -0.873% | 667,677 | +79.566% |
| 2022-01-13 | 30.25 | 30.50 | 29.53 | 29.77 | -1.587% | 440,434 | +77.998% |
| 2022-01-12 | 30.97 | 31.12 | 30.15 | 30.25 | -1.079% | 578,423 | +75.174% |
| 2022-01-11 | 29.30 | 30.85 | 29.15 | 30.58 | +4.511% | 585,013 | +73.283% |
| 2022-01-10 | 29.43 | 29.55 | 28.24 | 29.26 | -1.481% | 755,766 | +81.100% |
| 2022-01-07 | 29.62 | 30.42 | 29.49 | 29.70 | +1.020% | 506,463 | +78.418% |
| 2022-01-06 | 30.00 | 30.31 | 29.06 | 29.40 | -1.176% | 580,276 | +80.238% |
| 2022-01-05 | 31.48 | 31.70 | 29.59 | 29.75 | -4.922% | 791,646 | +78.118% |
| 2022-01-04 | 30.49 | 31.48 | 30.09 | 31.29 | +3.575% | 879,849 | +69.351% |
| 2022-01-03 | 29.85 | 31.49 | 29.62 | 30.21 | +2.303% | 774,368 | +75.405% |
| 2021-12-31 | 29.75 | 29.99 | 29.18 | 29.53 | -0.706% | 506,404 | +79.445% |
| 2021-12-30 | 28.52 | 30.24 | 28.50 | 29.74 | +3.443% | 717,862 | +78.178% |
| 2021-12-29 | 30.00 | 30.38 | 28.67 | 28.75 | -5.272% | 743,945 | +84.313% |
| 2021-12-28 | 30.73 | 31.22 | 30.20 | 30.35 | -0.328% | 406,824 | +74.596% |
| 2021-12-27 | 31.09 | 31.18 | 30.16 | 30.45 | -2.279% | 509,598 | +74.023% |
| 2021-12-23 | 30.55 | 31.16 | 30.25 | 31.16 | +2.064% | 588,651 | +70.058% |
| 2021-12-22 | 29.98 | 30.97 | 29.87 | 30.53 | +2.244% | 1,054,335 | +73.567% |
| 2021-12-21 | 27.85 | 30.05 | 27.85 | 29.86 | +8.149% | 809,119 | +77.461% |
| 2021-12-20 | 27.30 | 27.81 | 26.75 | 27.61 | -2.541% | 966,266 | +91.923% |
| 2021-12-17 | 26.75 | 28.73 | 26.62 | 28.33 | +4.926% | 1,942,215 | +87.046% |
| 2021-12-16 | 27.52 | 27.98 | 26.43 | 27.00 | +1.504% | 831,378 | +96.259% |
| 2021-12-15 | 26.42 | 26.77 | 25.07 | 26.60 | -0.225% | 1,018,399 | +99.211% |
| 2021-12-14 | 26.91 | 27.70 | 26.62 | 26.66 | -2.487% | 631,210 | +98.762% |
| 2021-12-13 | 28.27 | 28.64 | 27.26 | 27.34 | -4.439% | 777,437 | +93.819% |
| 2021-12-10 | 28.95 | 29.39 | 28.48 | 28.61 | -1.209% | 545,693 | +85.215% |
| 2021-12-09 | 28.65 | 29.30 | 28.46 | 28.96 | +0.069% | 617,088 | +82.977% |
| 2021-12-08 | 28.38 | 29.43 | 28.27 | 28.94 | +2.515% | 650,397 | +83.103% |
| 2021-12-07 | 28.85 | 29.08 | 27.70 | 28.23 | +0.714% | 839,208 | +87.708% |
| 2021-12-06 | 26.94 | 28.51 | 26.50 | 28.03 | +4.746% | 705,887 | +89.047% |
| 2021-12-03 | 27.70 | 27.93 | 26.54 | 26.76 | -2.726% | 1,008,001 | +98.019% |
| 2021-12-02 | 26.43 | 27.69 | 26.36 | 27.51 | +4.880% | 810,947 | +92.621% |
| 2021-12-01 | 28.26 | 28.39 | 26.22 | 26.23 | -4.722% | 947,201 | +102.021% |
| 2021-11-30 | 27.69 | 28.33 | 26.52 | 27.53 | -2.583% | 1,339,428 | +92.481% |
| 2021-11-29 | 28.63 | 28.70 | 27.44 | 28.26 | +2.689% | 1,132,580 | +87.509% |
| 2021-11-26 | 28.40 | 28.54 | 26.92 | 27.52 | -7.058% | 919,427 | +92.551% |
| 2021-11-24 | 29.64 | 29.89 | 28.84 | 29.61 | -0.704% | 592,590 | +78.960% |
| 2021-11-23 | 29.80 | 30.42 | 28.77 | 29.82 | +0.034% | 936,669 | +77.700% |
| 2021-11-22 | 30.50 | 31.00 | 29.80 | 29.81 | -0.401% | 685,202 | +77.759% |
| 2021-11-19 | 30.54 | 31.26 | 29.61 | 29.93 | -3.514% | 818,305 | +77.046% |
| 2021-11-18 | 33.84 | 33.89 | 30.77 | 31.02 | -6.959% | 1,255,164 | +70.825% |
| 2021-11-17 | 30.66 | 33.84 | 30.54 | 33.34 | +8.706% | 2,182,472 | +58.938% |
| 2021-11-16 | 31.40 | 31.46 | 30.61 | 30.67 | -2.511% | 588,929 | +72.775% |
| 2021-11-15 | 31.26 | 31.89 | 31.10 | 31.46 | +1.845% | 669,131 | +68.436% |
| 2021-11-12 | 30.64 | 30.92 | 30.32 | 30.89 | +0.684% | 439,266 | +71.544% |
| 2021-11-11 | 31.00 | 31.11 | 30.47 | 30.68 | +0.590% | 386,592 | +72.718% |
| 2021-11-10 | 31.31 | 32.09 | 30.44 | 30.50 | 0.000% | 744,752 | +73.738% |