MATR
Harbor Multi-Asset Total Return ETF
stockNYSEETF
At CloseOct 2, 2026 9:30:27 AM EDT
28.06USD+1.117%(+0.31)194
28.07Bid28.13Ask0.06SpreadMATR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +1.117% | 16 | 0.000% |
| 2026-10-01 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -1.491% | 1,351 | +1.117% |
| 2026-09-25 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +0.499% | 189 | -0.390% |
| 2026-09-24 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +0.143% | 451 | +0.107% |
| 2026-09-17 | 27.9700 | 28.0100 | 27.9700 | 27.9900 | +0.395% | 379 | +0.250% |
| 2026-09-01 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +942.243% | 61 | +0.646% |
| 2018-08-17 | 2.7000 | 2.7000 | 2.6750 | 2.6750 | 0.000% | 21,649 | +948.972% |
| 2018-08-16 | 2.7000 | 2.7000 | 2.6500 | 2.6750 | -0.926% | 9,706 | +948.972% |
| 2018-08-15 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 12,084 | +939.259% |
| 2018-08-14 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | +2.857% | 603,792 | +939.259% |
| 2018-08-13 | 2.6000 | 2.6500 | 2.5500 | 2.6250 | +1.942% | 48,835 | +968.952% |
| 2018-08-10 | 2.5500 | 2.6500 | 2.5500 | 2.5750 | -0.962% | 67,743 | +989.709% |
| 2018-08-09 | 2.6500 | 2.6500 | 2.5834 | 2.6000 | 0.000% | 24,556 | +979.231% |
| 2018-08-08 | 2.6500 | 2.6500 | 2.5750 | 2.6000 | +0.386% | 59,601 | +979.231% |
| 2018-08-07 | 2.6000 | 2.6500 | 2.5550 | 2.5900 | -0.385% | 260,356 | +983.398% |
| 2018-08-06 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | 0.000% | 33,797 | +979.231% |
| 2018-08-03 | 2.6250 | 2.6500 | 2.5888 | 2.6000 | -0.952% | 53,860 | +979.231% |
| 2018-08-02 | 2.6250 | 2.6500 | 2.6000 | 2.6250 | 0.000% | 45,064 | +968.952% |
| 2018-08-01 | 2.5500 | 2.6500 | 2.5500 | 2.6250 | +2.941% | 6,966 | +968.952% |
| 2018-07-31 | 2.6000 | 2.6500 | 2.5500 | 2.5500 | -1.923% | 58,914 | +1000.392% |
| 2018-07-30 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | 0.000% | 22,878 | +979.231% |
| 2018-07-27 | 2.6050 | 2.6500 | 2.5750 | 2.6000 | -1.887% | 153,319 | +979.231% |
| 2018-07-26 | 2.6500 | 2.6500 | 2.6000 | 2.6500 | +0.952% | 27,408 | +958.868% |
| 2018-07-25 | 2.6450 | 2.6500 | 2.6250 | 2.6250 | +0.962% | 187,062 | +968.952% |
| 2018-07-24 | 2.6750 | 2.6750 | 2.6000 | 2.6000 | -2.804% | 134,754 | +979.231% |
| 2018-07-23 | 2.6750 | 2.6750 | 2.6500 | 2.6750 | 0.000% | 4,742 | +948.972% |
| 2018-07-20 | 2.6500 | 2.7000 | 2.6500 | 2.6750 | +0.943% | 30,341 | +948.972% |
| 2018-07-19 | 2.6750 | 2.7000 | 2.6500 | 2.6500 | -0.935% | 12,917 | +958.868% |
| 2018-07-18 | 2.6000 | 2.7000 | 2.6000 | 2.6750 | +1.905% | 68,798 | +948.972% |
| 2018-07-17 | 2.6500 | 2.6500 | 2.5500 | 2.6250 | -0.943% | 1,201,804 | +968.952% |
| 2018-07-16 | 2.6750 | 2.6750 | 2.6250 | 2.6500 | -0.935% | 251,207 | +958.868% |
| 2018-07-13 | 2.6500 | 2.6750 | 2.6500 | 2.6750 | +0.943% | 11,692 | +948.972% |
| 2018-07-12 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 29,812 | +958.868% |
| 2018-07-11 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 18,593 | +958.868% |
| 2018-07-10 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 162,053 | +958.868% |
| 2018-07-09 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -1.852% | 72,553 | +958.868% |
| 2018-07-06 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 20,078 | +939.259% |
| 2018-07-05 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 11,260 | +939.259% |
| 2018-07-03 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +0.935% | 7,772 | +939.259% |
| 2018-07-02 | 2.6500 | 2.7000 | 2.6500 | 2.6750 | 0.000% | 14,765 | +948.972% |
| 2018-06-29 | 2.7000 | 2.7000 | 2.6500 | 2.6750 | +0.943% | 123,790 | +948.972% |
| 2018-06-28 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 32,910 | +958.868% |
| 2018-06-27 | 2.6750 | 2.6750 | 2.6500 | 2.6500 | -0.935% | 2,421 | +958.868% |
| 2018-06-26 | 2.6500 | 2.7000 | 2.6250 | 2.6750 | +0.943% | 385,789 | +948.972% |
| 2018-06-25 | 2.6500 | 2.6750 | 2.6250 | 2.6500 | -1.852% | 1,748,838 | +958.868% |
| 2018-06-22 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 202,353 | +939.259% |
| 2018-06-21 | 2.6750 | 2.7000 | 2.6750 | 2.7000 | +0.935% | 1,559 | +939.259% |
| 2018-06-20 | 2.7000 | 2.7000 | 2.6750 | 2.6750 | 0.000% | 785 | +948.972% |
| 2018-06-19 | 2.6500 | 2.7000 | 2.6500 | 2.6750 | -0.926% | 11,091 | +948.972% |
| 2018-06-18 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +0.935% | 9,486 | +939.259% |
| 2018-06-15 | 2.6500 | 2.7000 | 2.6500 | 2.6750 | -0.926% | 20,704 | +948.972% |
| 2018-06-14 | 2.6750 | 2.7000 | 2.6500 | 2.7000 | +0.935% | 207,932 | +939.259% |
| 2018-06-13 | 2.6500 | 2.6950 | 2.6500 | 2.6750 | +0.943% | 12,270 | +948.972% |
| 2018-06-12 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -1.852% | 11,023 | +958.868% |
| 2018-06-11 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +0.935% | 11,033 | +939.259% |
| 2018-06-08 | 2.7000 | 2.7000 | 2.6500 | 2.6750 | -0.926% | 30,083 | +948.972% |
| 2018-06-07 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | +0.935% | 25,350 | +939.259% |
| 2018-06-06 | 2.6500 | 2.7000 | 2.6500 | 2.6750 | -0.926% | 98,866 | +948.972% |
| 2018-06-05 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +1.887% | 186,638 | +939.259% |
| 2018-06-04 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -1.852% | 90,975 | +958.868% |
| 2018-06-01 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 31,943 | +939.259% |
| 2018-05-31 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +1.887% | 31,766 | +939.259% |
| 2018-05-30 | 2.6750 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 44,891 | +958.868% |
| 2018-05-29 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 34,268 | +958.868% |
| 2018-05-25 | 2.6750 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 48,464 | +958.868% |
| 2018-05-24 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -0.935% | 45,386 | +958.868% |
| 2018-05-23 | 2.6500 | 2.7000 | 2.6000 | 2.6750 | +0.943% | 298,571 | +948.972% |
| 2018-05-22 | 2.6500 | 2.7000 | 2.6000 | 2.6500 | 0.000% | 362,902 | +958.868% |
| 2018-05-21 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 142,527 | +958.868% |
| 2018-05-18 | 2.7000 | 2.7000 | 2.6000 | 2.6500 | -1.852% | 242,040 | +958.868% |
| 2018-05-17 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | +1.887% | 811,129 | +939.259% |
| 2018-05-16 | 2.6500 | 2.7000 | 2.6000 | 2.6500 | 0.000% | 918,346 | +958.868% |
| 2018-05-15 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 516,352 | +958.868% |
| 2018-05-14 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 307,308 | +979.231% |
| 2018-05-11 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +0.952% | 335,579 | +958.868% |
| 2018-05-10 | 2.6500 | 2.6500 | 2.6000 | 2.6250 | -0.943% | 596,019 | +968.952% |
| 2018-05-09 | 2.6500 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 93,897 | +958.868% |
| 2018-05-08 | 2.6250 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 105,750 | +958.868% |
| 2018-05-07 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 195,186 | +979.231% |
| 2018-05-04 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 164,602 | +958.868% |
| 2018-05-03 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 482,917 | +979.231% |
| 2018-05-02 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 782,590 | +958.868% |
| 2018-05-01 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 500,755 | +958.868% |
| 2018-04-30 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 560,119 | +979.231% |
| 2018-04-27 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 708,760 | +958.868% |
| 2018-04-26 | 2.6500 | 2.6500 | 2.6000 | 2.6500 | +23.256% | 7,570,260 | +958.868% |
| 2018-04-25 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | -4.444% | 8,361 | +1205.116% |
| 2018-04-24 | 2.2600 | 2.2600 | 2.1500 | 2.2500 | 0.000% | 43,652 | +1147.111% |
| 2018-04-23 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -4.255% | 42,950 | +1147.111% |
| 2018-04-20 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +2.174% | 62,996 | +1094.043% |
| 2018-04-19 | 2.2500 | 2.3500 | 2.2340 | 2.3000 | +4.545% | 36,968 | +1120.000% |
| 2018-04-18 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 7,747 | +1175.455% |
| 2018-04-17 | 2.2500 | 2.2500 | 2.2250 | 2.2500 | +2.273% | 7,823 | +1147.111% |
| 2018-04-16 | 2.1000 | 2.2500 | 2.0938 | 2.2000 | +2.326% | 55,224 | +1175.455% |
| 2018-04-13 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +4.878% | 34,932 | +1205.116% |
| 2018-04-12 | 2.0000 | 2.1000 | 1.9500 | 2.0500 | 0.000% | 85,179 | +1268.780% |
| 2018-04-11 | 2.0063 | 2.0500 | 1.9500 | 2.0500 | 0.000% | 84,204 | +1268.780% |
| 2018-04-10 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | +5.128% | 22,339 | +1268.780% |
| 2018-04-09 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -9.302% | 52,134 | +1338.974% |
| 2018-04-06 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 6,607 | +1205.116% |
| 2018-04-05 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | -2.326% | 14,609 | +1236.190% |
| 2018-04-04 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 79,107 | +1205.116% |
| 2018-04-03 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -2.326% | 7,957 | +1236.190% |
| 2018-04-02 | 2.1000 | 2.1500 | 2.0500 | 2.1500 | +2.381% | 18,920 | +1205.116% |
| 2018-03-29 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -2.326% | 24,764 | +1236.190% |
| 2018-03-28 | 2.1000 | 2.1550 | 2.0000 | 2.1500 | +2.381% | 197,675 | +1205.116% |
| 2018-03-27 | 2.1500 | 2.1500 | 2.0500 | 2.1000 | -2.326% | 25,137 | +1236.190% |
| 2018-03-26 | 2.2000 | 2.2000 | 2.0500 | 2.1500 | 0.000% | 52,540 | +1205.116% |
| 2018-03-23 | 2.2000 | 2.2000 | 2.0500 | 2.1500 | 0.000% | 48,383 | +1205.116% |
| 2018-03-22 | 2.2000 | 2.2500 | 2.1500 | 2.1500 | -4.444% | 50,433 | +1205.116% |
| 2018-03-21 | 2.2000 | 2.2500 | 2.1000 | 2.2500 | 0.000% | 52,065 | +1147.111% |
| 2018-03-20 | 2.3000 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 85,712 | +1147.111% |
| 2018-03-19 | 2.2500 | 2.4000 | 2.2000 | 2.3000 | 0.000% | 36,504 | +1120.000% |
| 2018-03-16 | 2.2500 | 2.3000 | 2.2250 | 2.3000 | 0.000% | 65,619 | +1120.000% |
| 2018-03-15 | 2.3000 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 11,343 | +1120.000% |
| 2018-03-14 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -1.075% | 8,639 | +1120.000% |
| 2018-03-13 | 2.3190 | 2.3500 | 2.2500 | 2.3250 | -1.064% | 14,440 | +1106.882% |
| 2018-03-12 | 2.2500 | 2.4000 | 2.2500 | 2.3500 | +4.444% | 31,391 | +1094.043% |
| 2018-03-09 | 2.2500 | 2.3500 | 2.2500 | 2.2500 | 0.000% | 18,428 | +1147.111% |
| 2018-03-08 | 2.3000 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 64,210 | +1147.111% |
| 2018-03-07 | 2.2500 | 2.4000 | 2.2500 | 2.3000 | +2.222% | 32,609 | +1120.000% |
| 2018-03-06 | 2.2500 | 2.3500 | 2.2500 | 2.2500 | 0.000% | 34,324 | +1147.111% |
| 2018-03-05 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 16,757 | +1147.111% |
| 2018-03-02 | 2.2500 | 2.3500 | 2.1500 | 2.3000 | +2.222% | 33,710 | +1120.000% |
| 2018-03-01 | 2.3500 | 2.4000 | 2.2000 | 2.2500 | -4.255% | 60,644 | +1147.111% |
| 2018-02-28 | 2.2500 | 2.4000 | 2.2500 | 2.3500 | +2.174% | 46,647 | +1094.043% |
| 2018-02-27 | 2.3000 | 2.4000 | 2.2500 | 2.3000 | 0.000% | 24,941 | +1120.000% |
| 2018-02-26 | 2.4000 | 2.4000 | 2.2500 | 2.3000 | -4.167% | 42,430 | +1120.000% |
| 2018-02-23 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | 0.000% | 16,777 | +1069.167% |
| 2018-02-22 | 2.4000 | 2.4000 | 2.2500 | 2.4000 | 0.000% | 45,027 | +1069.167% |
| 2018-02-21 | 2.1950 | 2.4000 | 2.0500 | 2.4000 | +11.628% | 195,259 | +1069.167% |
| 2018-02-20 | 2.1500 | 2.2000 | 2.1000 | 2.1500 | -3.371% | 150,273 | +1205.116% |
| 2018-02-16 | 2.3000 | 2.3000 | 2.1250 | 2.2250 | -5.319% | 76,896 | +1161.124% |
| 2018-02-15 | 1.9500 | 2.5000 | 1.9250 | 2.3500 | -7.843% | 338,783 | +1094.043% |
| 2018-02-14 | 2.6000 | 2.6000 | 2.5000 | 2.5500 | 0.000% | 43,239 | +1000.392% |
| 2018-02-13 | 2.4000 | 2.6500 | 2.4000 | 2.5500 | +6.250% | 34,483 | +1000.392% |
| 2018-02-12 | 2.4500 | 2.5000 | 2.4000 | 2.4000 | 0.000% | 24,187 | +1069.167% |
| 2018-02-09 | 2.4500 | 2.4500 | 2.3250 | 2.4000 | 0.000% | 24,001 | +1069.167% |
| 2018-02-08 | 2.6000 | 2.6000 | 2.3500 | 2.4000 | -7.692% | 43,264 | +1069.167% |
| 2018-02-07 | 2.6000 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 5,927 | +979.231% |
| 2018-02-06 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -7.273% | 43,970 | +1000.392% |
| 2018-02-05 | 2.8000 | 2.8500 | 2.7000 | 2.7500 | -3.509% | 283,632 | +920.364% |
| 2018-02-02 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 0.000% | 18,669 | +884.561% |
| 2018-02-01 | 2.8000 | 2.9500 | 2.7000 | 2.8500 | +1.786% | 113,011 | +884.561% |
| 2018-01-31 | 2.9000 | 2.9500 | 2.8000 | 2.8000 | -1.754% | 53,168 | +902.143% |
| 2018-01-30 | 2.8000 | 2.9000 | 2.7500 | 2.8500 | 0.000% | 93,363 | +884.561% |
| 2018-01-29 | 2.8500 | 2.9000 | 2.8000 | 2.8500 | 0.000% | 5,850 | +884.561% |
| 2018-01-26 | 2.8500 | 2.9500 | 2.8000 | 2.8500 | 0.000% | 14,150 | +884.561% |
| 2018-01-25 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | -1.724% | 5,311 | +884.561% |
| 2018-01-24 | 2.9500 | 2.9500 | 2.8500 | 2.9000 | -1.695% | 8,775 | +867.586% |
| 2018-01-23 | 2.7000 | 3.0000 | 2.7000 | 2.9500 | +7.273% | 75,537 | +851.186% |
| 2018-01-22 | 2.7500 | 2.8000 | 2.6000 | 2.7500 | 0.000% | 22,055 | +920.364% |
| 2018-01-19 | 2.9500 | 3.0500 | 2.7500 | 2.7500 | -3.509% | 108,422 | +920.364% |
| 2018-01-18 | 2.8000 | 3.0000 | 2.8000 | 2.8500 | 0.000% | 219,097 | +884.561% |
| 2018-01-17 | 2.7000 | 2.8500 | 2.6500 | 2.8500 | +5.556% | 39,738 | +884.561% |
| 2018-01-16 | 2.5409 | 2.7000 | 2.5000 | 2.7000 | +3.846% | 65,510 | +939.259% |
| 2018-01-12 | 2.6250 | 2.7000 | 2.5500 | 2.6000 | -1.887% | 12,890 | +979.231% |
| 2018-01-11 | 2.6000 | 2.7000 | 2.5500 | 2.6500 | +1.923% | 27,277 | +958.868% |
| 2018-01-10 | 2.7450 | 2.7450 | 2.5500 | 2.6000 | -0.952% | 21,212 | +979.231% |
| 2018-01-09 | 2.6500 | 2.7500 | 2.6250 | 2.6250 | -2.778% | 77,782 | +968.952% |
| 2018-01-08 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | -1.818% | 21,572 | +939.259% |
| 2018-01-05 | 2.7550 | 2.8500 | 2.6750 | 2.7500 | 0.000% | 21,515 | +920.364% |
| 2018-01-04 | 2.6000 | 2.7500 | 2.5750 | 2.7500 | +5.769% | 107,126 | +920.364% |
| 2018-01-03 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 24,195 | +979.231% |
| 2018-01-02 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | 0.000% | 39,043 | +1000.392% |
| 2017-12-29 | 2.5000 | 2.5500 | 2.4500 | 2.5500 | +2.000% | 127,702 | +1000.392% |
| 2017-12-28 | 2.4500 | 2.5500 | 2.4500 | 2.5000 | 0.000% | 65,608 | +1022.400% |
| 2017-12-27 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 32,680 | +1022.400% |
| 2017-12-26 | 2.4500 | 2.5000 | 2.4000 | 2.4500 | -2.000% | 73,999 | +1045.306% |
| 2017-12-22 | 2.5000 | 2.5000 | 2.4500 | 2.5000 | -1.961% | 65,518 | +1022.400% |
| 2017-12-21 | 2.5550 | 2.5750 | 2.4750 | 2.5500 | -1.923% | 150,531 | +1000.392% |
| 2017-12-20 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +4.000% | 28,826 | +979.231% |
| 2017-12-19 | 2.4500 | 2.5500 | 2.4500 | 2.5000 | +4.167% | 55,165 | +1022.400% |
| 2017-12-18 | 2.5500 | 2.5800 | 2.3950 | 2.4000 | -7.692% | 177,232 | +1069.167% |
| 2017-12-15 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | +0.971% | 125,595 | +979.231% |
| 2017-12-14 | 2.6000 | 2.6000 | 2.5500 | 2.5750 | +0.980% | 45,173 | +989.709% |
| 2017-12-13 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | 0.000% | 26,244 | +1000.392% |
| 2017-12-12 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 19,648 | +1000.392% |
| 2017-12-11 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -1.923% | 28,470 | +1000.392% |
| 2017-12-08 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 40,437 | +979.231% |
| 2017-12-07 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 22,324 | +958.868% |
| 2017-12-06 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -1.887% | 56,551 | +979.231% |
| 2017-12-05 | 2.6500 | 2.7000 | 2.6128 | 2.6500 | 0.000% | 34,216 | +958.868% |
| 2017-12-04 | 2.7000 | 2.7500 | 2.6200 | 2.6500 | 0.000% | 30,782 | +958.868% |
| 2017-12-01 | 2.7000 | 2.7500 | 2.6500 | 2.6500 | -1.852% | 231,535 | +958.868% |
| 2017-11-30 | 2.7000 | 2.7500 | 2.6000 | 2.7000 | +1.887% | 50,372 | +939.259% |
| 2017-11-29 | 2.7500 | 2.8250 | 2.6500 | 2.6500 | -5.357% | 178,869 | +958.868% |
| 2017-11-28 | 2.7500 | 2.8000 | 2.6500 | 2.8000 | +1.818% | 60,315 | +902.143% |
| 2017-11-27 | 2.7000 | 2.8000 | 2.6500 | 2.7500 | -1.786% | 58,783 | +920.364% |
| 2017-11-24 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +5.660% | 35,552 | +902.143% |
| 2017-11-22 | 2.6500 | 2.7500 | 2.6250 | 2.6500 | 0.000% | 163,928 | +958.868% |
| 2017-11-21 | 2.6500 | 2.7000 | 2.6000 | 2.6500 | 0.000% | 28,954 | +958.868% |
| 2017-11-20 | 2.8500 | 2.8500 | 2.6000 | 2.6500 | -5.357% | 43,203 | +958.868% |
| 2017-11-17 | 2.8000 | 2.8000 | 2.7050 | 2.8000 | 0.000% | 14,331 | +902.143% |
| 2017-11-16 | 2.8000 | 2.8500 | 2.7750 | 2.8000 | 0.000% | 31,446 | +902.143% |
| 2017-11-15 | 2.7050 | 2.8000 | 2.7000 | 2.8000 | +1.818% | 10,941 | +902.143% |
| 2017-11-14 | 2.7550 | 2.7767 | 2.7000 | 2.7500 | -3.509% | 18,186 | +920.364% |
| 2017-11-13 | 2.8000 | 2.9000 | 2.8000 | 2.8500 | 0.000% | 33,888 | +884.561% |
| 2017-11-10 | 2.8000 | 2.9000 | 2.8000 | 2.8500 | -1.724% | 55,049 | +884.561% |
| 2017-11-09 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +5.455% | 138,703 | +867.586% |
| 2017-11-08 | 2.4500 | 2.8000 | 2.4500 | 2.7500 | +12.245% | 99,263 | +920.364% |
| 2017-11-07 | 2.5000 | 2.6000 | 2.4000 | 2.4500 | -3.922% | 36,627 | +1045.306% |
| 2017-11-06 | 2.5500 | 2.5500 | 2.4500 | 2.5500 | +2.000% | 5,098 | +1000.392% |
| 2017-11-03 | 2.5500 | 2.5500 | 2.4500 | 2.5000 | 0.000% | 4,159 | +1022.400% |
| 2017-11-02 | 2.6000 | 2.6000 | 2.4500 | 2.5000 | -2.913% | 13,226 | +1022.400% |
| 2017-11-01 | 2.6500 | 2.6500 | 2.4500 | 2.5750 | -0.962% | 47,481 | +989.709% |
| 2017-10-31 | 2.6500 | 2.6500 | 2.5500 | 2.6000 | 0.000% | 29,966 | +979.231% |
| 2017-10-30 | 2.6000 | 2.7000 | 2.5500 | 2.6000 | -1.887% | 41,184 | +979.231% |
| 2017-10-27 | 2.7000 | 2.7000 | 2.5000 | 2.6500 | -1.852% | 69,035 | +958.868% |
| 2017-10-26 | 2.7000 | 2.7000 | 2.5500 | 2.7000 | 0.000% | 53,429 | +939.259% |
| 2017-10-25 | 2.6500 | 2.7000 | 2.6102 | 2.7000 | +1.887% | 56,049 | +939.259% |
| 2017-10-24 | 2.7500 | 2.8000 | 2.6000 | 2.6500 | +1.923% | 64,990 | +958.868% |
| 2017-10-23 | 2.7000 | 2.7000 | 2.5428 | 2.6000 | -3.704% | 106,244 | +979.231% |
| 2017-10-20 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +3.846% | 10,270 | +939.259% |
| 2017-10-19 | 2.6500 | 2.7000 | 2.6000 | 2.6000 | -1.887% | 12,829 | +979.231% |
| 2017-10-18 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -1.852% | 22,616 | +958.868% |
| 2017-10-17 | 2.6500 | 2.7500 | 2.6102 | 2.7000 | 0.000% | 79,978 | +939.259% |
| 2017-10-16 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -3.571% | 14,678 | +939.259% |
| 2017-10-13 | 2.7500 | 2.8000 | 2.7000 | 2.8000 | +3.704% | 5,220 | +902.143% |
| 2017-10-12 | 2.6500 | 2.7500 | 2.6500 | 2.7000 | +1.887% | 34,129 | +939.259% |
| 2017-10-11 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 7,634 | +958.868% |
| 2017-10-10 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -3.636% | 30,469 | +958.868% |
| 2017-10-09 | 2.7500 | 2.8500 | 2.7500 | 2.7500 | -3.509% | 90,174 | +920.364% |
| 2017-10-06 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +3.636% | 128,957 | +884.561% |
| 2017-10-05 | 2.7500 | 2.9000 | 2.7000 | 2.7500 | -0.901% | 132,200 | +920.364% |
| 2017-10-04 | 2.7450 | 2.8500 | 2.7000 | 2.7750 | +2.778% | 50,801 | +911.171% |
| 2017-10-03 | 2.7500 | 2.8000 | 2.6500 | 2.7000 | -1.818% | 42,662 | +939.259% |
| 2017-10-02 | 2.8000 | 2.9000 | 2.7500 | 2.7500 | -1.786% | 13,539 | +920.364% |
| 2017-09-29 | 2.9000 | 2.9000 | 2.7500 | 2.8000 | -1.754% | 86,003 | +902.143% |
| 2017-09-28 | 2.8500 | 2.9000 | 2.7500 | 2.8500 | 0.000% | 124,835 | +884.561% |
| 2017-09-27 | 2.9058 | 3.0000 | 2.8250 | 2.8500 | -5.000% | 103,262 | +884.561% |
| 2017-09-26 | 2.8500 | 3.0000 | 2.8000 | 3.0000 | +5.263% | 47,177 | +835.333% |
| 2017-09-25 | 2.8500 | 2.9000 | 2.8000 | 2.8500 | -1.724% | 93,652 | +884.561% |
| 2017-09-22 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +7.407% | 319,198 | +867.586% |
| 2017-09-21 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +5.882% | 31,607 | +939.259% |
| 2017-09-20 | 2.5050 | 2.6000 | 2.5000 | 2.5500 | +2.000% | 59,110 | +1000.392% |
| 2017-09-19 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +2.041% | 91,637 | +1022.400% |
| 2017-09-18 | 2.4500 | 2.6000 | 2.4500 | 2.4500 | 0.000% | 37,971 | +1045.306% |
| 2017-09-15 | 2.5500 | 2.7500 | 2.4500 | 2.4500 | -3.922% | 326,974 | +1045.306% |
| 2017-09-14 | 2.4750 | 2.5500 | 2.4500 | 2.5500 | +2.000% | 44,830 | +1000.392% |
| 2017-09-13 | 2.5000 | 2.5500 | 2.4500 | 2.5000 | 0.000% | 94,821 | +1022.400% |
| 2017-09-12 | 2.4500 | 2.5000 | 2.4250 | 2.5000 | 0.000% | 88,722 | +1022.400% |
| 2017-09-11 | 2.5000 | 2.5000 | 2.4500 | 2.5000 | 0.000% | 28,582 | +1022.400% |
| 2017-09-08 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 33,039 | +1022.400% |
| 2017-09-07 | 2.5000 | 2.5000 | 2.3500 | 2.4500 | -2.000% | 35,036 | +1045.306% |
| 2017-09-06 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +6.383% | 78,565 | +1022.400% |
| 2017-09-05 | 2.4000 | 2.4500 | 2.3500 | 2.3500 | -2.083% | 47,306 | +1094.043% |
| 2017-09-01 | 2.3000 | 2.4500 | 2.3000 | 2.4000 | +2.128% | 54,119 | +1069.167% |
| 2017-08-31 | 2.2500 | 2.4000 | 2.2000 | 2.3500 | +6.818% | 61,468 | +1094.043% |
| 2017-08-30 | 2.2500 | 2.3000 | 2.2000 | 2.2000 | -2.222% | 18,340 | +1175.455% |
| 2017-08-29 | 2.2000 | 2.3500 | 2.2000 | 2.2500 | +2.273% | 113,234 | +1147.111% |
| 2017-08-28 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -4.348% | 42,405 | +1175.455% |
| 2017-08-25 | 2.4500 | 2.4500 | 2.2500 | 2.3000 | -6.122% | 50,169 | +1120.000% |
| 2017-08-24 | 2.1418 | 2.4500 | 2.1050 | 2.4500 | +16.667% | 101,371 | +1045.306% |
| 2017-08-23 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 29,528 | +1236.190% |
| 2017-08-22 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 28,594 | +1236.190% |
| 2017-08-21 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 450,412 | +1236.190% |
| 2017-08-18 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 53,931 | +1175.455% |
| 2017-08-17 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -2.273% | 25,712 | +1205.116% |
| 2017-08-16 | 2.2000 | 2.2500 | 2.1000 | 2.2000 | +2.326% | 311,321 | +1175.455% |
| 2017-08-15 | 2.2500 | 2.2799 | 2.1500 | 2.1500 | -4.444% | 150,103 | +1205.116% |
| 2017-08-14 | 2.2500 | 2.4000 | 2.1500 | 2.2500 | -4.255% | 243,153 | +1147.111% |
| 2017-08-11 | 2.3000 | 2.3500 | 2.1500 | 2.3500 | +2.174% | 114,050 | +1094.043% |
| 2017-08-10 | 2.5000 | 2.5000 | 2.2000 | 2.3000 | -8.000% | 189,562 | +1120.000% |
| 2017-08-09 | 2.7000 | 2.8500 | 2.4500 | 2.5000 | -15.254% | 251,707 | +1022.400% |
| 2017-08-08 | 2.8450 | 2.9500 | 2.8000 | 2.9500 | +3.509% | 71,604 | +851.186% |
| 2017-08-07 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | -1.724% | 125,378 | +884.561% |
| 2017-08-04 | 2.8500 | 2.9000 | 2.8000 | 2.9000 | +2.655% | 35,261 | +867.586% |
| 2017-08-03 | 2.8500 | 2.9000 | 2.7500 | 2.8250 | -2.586% | 35,154 | +893.274% |
| 2017-08-02 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +0.870% | 62,420 | +867.586% |
| 2017-08-01 | 2.9000 | 2.9000 | 2.8500 | 2.8750 | -0.862% | 9,475 | +876.000% |
| 2017-07-31 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | 0.000% | 34,105 | +867.586% |
| 2017-07-28 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 28,949 | +867.586% |
| 2017-07-27 | 2.8500 | 2.9000 | 2.8000 | 2.9000 | 0.000% | 35,989 | +867.586% |
| 2017-07-26 | 2.9000 | 2.9000 | 2.8500 | 2.9000 | +1.754% | 18,303 | +867.586% |
| 2017-07-25 | 2.8050 | 2.9000 | 2.8000 | 2.8500 | 0.000% | 28,649 | +884.561% |
| 2017-07-24 | 2.8500 | 2.9000 | 2.8000 | 2.8500 | -1.724% | 15,903 | +884.561% |
| 2017-07-21 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +5.455% | 256,924 | +867.586% |
| 2017-07-20 | 2.6000 | 2.8500 | 2.5500 | 2.7500 | +7.843% | 98,950 | +920.364% |
| 2017-07-19 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 27,801 | +1000.392% |
| 2017-07-18 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 0.000% | 17,503 | +979.231% |
| 2017-07-17 | 2.5500 | 2.6000 | 2.5000 | 2.6000 | +1.961% | 22,082 | +979.231% |
| 2017-07-14 | 2.5000 | 2.6000 | 2.4500 | 2.5500 | 0.000% | 96,051 | +1000.392% |
| 2017-07-13 | 2.5500 | 2.5500 | 2.5000 | 2.5500 | +2.000% | 37,695 | +1000.392% |
| 2017-07-12 | 2.5374 | 2.5500 | 2.4500 | 2.5000 | +4.167% | 97,317 | +1022.400% |
| 2017-07-11 | 2.4000 | 2.5500 | 2.3500 | 2.4000 | 0.000% | 821,052 | +1069.167% |
| 2017-07-10 | 2.4500 | 2.5500 | 2.3500 | 2.4000 | -4.000% | 74,553 | +1069.167% |
| 2017-07-07 | 2.5000 | 2.6000 | 2.5000 | 2.5000 | 0.000% | 125,714 | +1022.400% |
| 2017-07-06 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -1.961% | 109,281 | +1022.400% |
| 2017-07-05 | 2.6000 | 2.6500 | 2.5500 | 2.5500 | -3.774% | 36,550 | +1000.392% |
| 2017-07-03 | 2.5500 | 2.6500 | 2.5050 | 2.6500 | +3.922% | 54,637 | +958.868% |
| 2017-06-30 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 29,230 | +1000.392% |
| 2017-06-29 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -1.923% | 18,956 | +1000.392% |
| 2017-06-28 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | +4.000% | 55,716 | +979.231% |
| 2017-06-27 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -3.846% | 70,299 | +1022.400% |
| 2017-06-26 | 2.6500 | 2.6500 | 2.5500 | 2.6000 | -1.887% | 22,561 | +979.231% |
| 2017-06-23 | 2.6500 | 2.6500 | 2.5300 | 2.6500 | 0.000% | 201,152 | +958.868% |
| 2017-06-22 | 2.7000 | 2.7000 | 2.5550 | 2.6500 | -1.852% | 53,269 | +958.868% |
| 2017-06-21 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 39,650 | +939.259% |
| 2017-06-20 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 5,623 | +939.259% |
| 2017-06-19 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | +3.846% | 54,708 | +939.259% |
| 2017-06-16 | 2.6000 | 2.7000 | 2.5500 | 2.6000 | -1.887% | 143,977 | +979.231% |
| 2017-06-15 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +3.922% | 134,412 | +958.868% |
| 2017-06-14 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 20,992 | +1000.392% |
| 2017-06-13 | 2.5500 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 71,945 | +1000.392% |
| 2017-06-12 | 2.4000 | 2.6000 | 2.3500 | 2.5500 | +8.511% | 146,778 | +1000.392% |
| 2017-06-09 | 2.4450 | 2.5500 | 2.3500 | 2.3500 | -2.083% | 130,551 | +1094.043% |
| 2017-06-08 | 2.5000 | 2.5500 | 2.4000 | 2.4000 | -2.041% | 100,858 | +1069.167% |
| 2017-06-07 | 2.5000 | 2.5500 | 2.3500 | 2.4500 | -2.000% | 320,041 | +1045.306% |
| 2017-06-06 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -1.961% | 54,966 | +1022.400% |
| 2017-06-05 | 2.6500 | 2.7170 | 2.5500 | 2.5500 | -1.923% | 95,825 | +1000.392% |
| 2017-06-02 | 2.6000 | 2.7000 | 2.6000 | 2.6000 | -1.887% | 117,480 | +979.231% |
| 2017-06-01 | 2.6000 | 2.7000 | 2.6000 | 2.6500 | 0.000% | 59,503 | +958.868% |
| 2017-05-31 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -1.852% | 108,706 | +958.868% |
| 2017-05-30 | 2.6500 | 2.7000 | 2.6050 | 2.7000 | 0.000% | 14,097 | +939.259% |
| 2017-05-26 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 9,561 | +939.259% |
| 2017-05-25 | 2.7000 | 2.7500 | 2.6500 | 2.7000 | 0.000% | 39,846 | +939.259% |
| 2017-05-24 | 2.7000 | 2.8000 | 2.6250 | 2.7000 | 0.000% | 495,518 | +939.259% |
| 2017-05-23 | 2.6500 | 2.7000 | 2.5500 | 2.7000 | +1.887% | 57,528 | +939.259% |
| 2017-05-22 | 2.6000 | 2.7000 | 2.5856 | 2.6500 | +3.922% | 138,089 | +958.868% |
| 2017-05-19 | 2.6000 | 2.6000 | 2.5000 | 2.5500 | -1.923% | 143,602 | +1000.392% |
| 2017-05-18 | 2.6000 | 2.6000 | 2.5000 | 2.6000 | +1.961% | 60,675 | +979.231% |
| 2017-05-17 | 2.5500 | 2.5750 | 2.5000 | 2.5500 | 0.000% | 106,520 | +1000.392% |
| 2017-05-16 | 2.6550 | 2.7500 | 2.5000 | 2.5500 | -3.774% | 233,074 | +1000.392% |
| 2017-05-15 | 2.7500 | 2.8000 | 2.6000 | 2.6500 | -5.357% | 712,092 | +958.868% |
| 2017-05-12 | 2.8000 | 2.8500 | 2.6500 | 2.8000 | +2.752% | 195,367 | +902.143% |
| 2017-05-11 | 2.8500 | 2.8500 | 2.7000 | 2.7250 | -0.909% | 69,036 | +929.725% |
| 2017-05-10 | 2.9500 | 3.0000 | 2.6500 | 2.7500 | -12.698% | 720,512 | +920.364% |
| 2017-05-09 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 52,251 | +790.794% |
| 2017-05-08 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | -3.030% | 55,049 | +776.875% |
| 2017-05-05 | 3.1500 | 3.3000 | 3.1450 | 3.3000 | +4.762% | 38,151 | +750.303% |
| 2017-05-04 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | +1.613% | 33,428 | +790.794% |
| 2017-05-03 | 3.1000 | 3.2500 | 3.0500 | 3.1000 | -0.800% | 26,197 | +805.161% |
| 2017-05-02 | 3.3500 | 3.3500 | 3.1000 | 3.1250 | -3.846% | 81,288 | +797.920% |
| 2017-05-01 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -4.412% | 100,447 | +763.385% |
| 2017-04-28 | 3.3000 | 3.4000 | 3.1500 | 3.4000 | +3.030% | 170,583 | +725.294% |
| 2017-04-27 | 3.2550 | 3.3500 | 3.0450 | 3.3000 | +0.763% | 103,118 | +750.303% |
| 2017-04-26 | 3.3000 | 3.3000 | 3.2450 | 3.2750 | +0.769% | 46,304 | +756.794% |
| 2017-04-25 | 3.2500 | 3.3500 | 3.2500 | 3.2500 | 0.000% | 114,795 | +763.385% |
| 2017-04-24 | 3.3000 | 3.4000 | 3.2000 | 3.2500 | -1.515% | 48,852 | +763.385% |
| 2017-04-21 | 3.3500 | 3.4000 | 3.2500 | 3.3000 | 0.000% | 136,860 | +750.303% |
| 2017-04-20 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -1.493% | 48,224 | +750.303% |
| 2017-04-19 | 3.4500 | 3.5000 | 3.3500 | 3.3500 | -1.471% | 49,223 | +737.612% |
| 2017-04-18 | 3.5000 | 3.5500 | 3.4000 | 3.4000 | -4.225% | 18,588 | +725.294% |
| 2017-04-17 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 0.000% | 6,715 | +690.423% |
| 2017-04-13 | 3.5000 | 3.6500 | 3.5000 | 3.5500 | 0.000% | 12,816 | +690.423% |
| 2017-04-12 | 3.5000 | 3.6500 | 3.4500 | 3.5500 | +1.429% | 29,144 | +690.423% |
| 2017-04-11 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | -5.405% | 26,442 | +701.714% |
| 2017-04-10 | 3.4690 | 3.7000 | 3.4500 | 3.7000 | +5.714% | 27,538 | +658.378% |
| 2017-04-07 | 3.4500 | 3.5500 | 3.3500 | 3.5000 | +1.449% | 60,307 | +701.714% |
| 2017-04-06 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | 0.000% | 26,909 | +713.333% |
| 2017-04-05 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -1.429% | 127,875 | +713.333% |
| 2017-04-04 | 3.4500 | 3.6000 | 3.4500 | 3.5000 | 0.000% | 157,204 | +701.714% |
| 2017-04-03 | 3.5500 | 3.6000 | 3.4500 | 3.5000 | 0.000% | 49,610 | +701.714% |
| 2017-03-31 | 3.4500 | 3.5500 | 3.3500 | 3.5000 | +1.449% | 87,924 | +701.714% |
| 2017-03-30 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | -1.429% | 50,882 | +713.333% |
| 2017-03-29 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | -1.408% | 29,630 | +701.714% |
| 2017-03-28 | 3.5500 | 3.6500 | 3.4500 | 3.5500 | +0.709% | 88,443 | +690.423% |
| 2017-03-27 | 3.4500 | 3.7000 | 3.4500 | 3.5250 | +0.714% | 50,379 | +696.028% |
| 2017-03-24 | 3.5000 | 3.6000 | 3.4500 | 3.5000 | -1.408% | 60,771 | +701.714% |
| 2017-03-23 | 3.5500 | 3.7000 | 3.5000 | 3.5500 | 0.000% | 39,453 | +690.423% |
| 2017-03-22 | 3.4500 | 3.6500 | 3.4500 | 3.5500 | 0.000% | 60,350 | +690.423% |
| 2017-03-21 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | -2.740% | 89,108 | +690.423% |
| 2017-03-20 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -2.667% | 16,082 | +668.767% |
| 2017-03-17 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +5.634% | 20,309 | +648.267% |
| 2017-03-16 | 3.6500 | 3.7000 | 3.5500 | 3.5500 | -1.389% | 33,771 | +690.423% |
| 2017-03-15 | 3.5604 | 3.6500 | 3.5500 | 3.6000 | -1.370% | 26,780 | +679.444% |
| 2017-03-14 | 3.6000 | 3.7000 | 3.5500 | 3.6500 | +2.817% | 25,560 | +668.767% |
| 2017-03-13 | 3.5500 | 3.7000 | 3.5500 | 3.5500 | -2.740% | 24,711 | +690.423% |
| 2017-03-10 | 3.6450 | 3.8000 | 3.6450 | 3.6500 | 0.000% | 78,101 | +668.767% |