Dark

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 29, 2025 3:59:43 PM EDT

17.85USD+2.351%(+0.41)294,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.44)0

After-hours

Aug 29, 2025 4:47:30 PM EDT

18.00USD+0.840%(+0.15)1,100

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	17.4600	17.880000	17.360000	17.8500	+2.351%	294,646	0.000%
2025-08-28	17.1600	17.440000	17.000000	17.4400	+2.048%	280,176	+2.351%
2025-08-27	17.2000	17.315000	17.070000	17.0900	-0.697%	174,374	+4.447%
2025-08-26	17.1900	17.250000	17.040000	17.2100	-0.174%	178,999	+3.719%
2025-08-25	17.5100	17.600000	17.240000	17.2400	-1.542%	162,290	+3.538%
2025-08-22	17.1900	17.590000	17.190000	17.5100	+1.862%	173,524	+1.942%
2025-08-21	17.4000	17.405000	17.160000	17.1900	-1.150%	137,399	+3.839%
2025-08-20	17.5500	17.668800	17.370000	17.3900	-1.024%	147,300	+2.645%
2025-08-19	17.6200	17.850000	17.350000	17.5700	-0.057%	221,095	+1.594%
2025-08-18	17.8000	17.860000	17.515000	17.5800	-1.236%	138,553	+1.536%
2025-08-15	17.4400	17.930000	17.435000	17.8000	+2.181%	202,906	+0.281%
2025-08-14	17.4200	17.555000	17.310000	17.4200	-0.343%	130,819	+2.468%
2025-08-13	17.5800	17.600000	17.300000	17.4800	-0.569%	179,394	+2.117%
2025-08-12	17.7500	17.830000	17.550000	17.5800	-0.678%	122,397	+1.536%
2025-08-11	17.6800	17.770000	17.440000	17.7000	+1.143%	170,497	+0.847%
2025-08-08	18.0500	18.050000	17.470000	17.5000	-2.778%	166,921	+2.000%
2025-08-07	18.0500	18.050000	17.730000	18.0000	+0.111%	182,365	-0.833%
2025-08-06	18.0300	18.030000	17.600000	17.9800	-0.167%	140,312	-0.723%
2025-08-05	17.8400	18.030000	17.640000	18.0100	+1.465%	187,500	-0.888%
2025-08-04	17.7200	17.980000	17.620000	17.7500	+1.024%	114,503	+0.563%
2025-08-01	17.4100	17.650000	17.230000	17.5700	-0.114%	143,580	+1.594%
2025-07-31	17.6100	17.750000	17.340000	17.5900	0.000%	199,654	+1.478%
2025-07-30	17.3200	17.600000	17.210000	17.5900	+1.971%	170,356	+1.478%
2025-07-29	17.5400	17.540000	17.060000	17.2500	-1.033%	175,861	+3.478%
2025-07-28	17.4400	17.560000	17.100000	17.4300	-0.115%	162,332	+2.410%
2025-07-25	17.9800	17.980000	17.450000	17.4500	-2.840%	170,106	+2.292%
2025-07-24	18.1500	18.150000	17.870000	17.9600	-1.156%	187,980	-0.612%
2025-07-23	18.0900	18.180000	17.860000	18.1700	+0.888%	203,343	-1.761%
2025-07-22	17.6600	18.080000	17.510000	18.0100	+1.982%	258,707	-0.888%
2025-07-21	17.7100	17.880000	17.590600	17.6600	-0.057%	162,273	+1.076%
2025-07-18	17.6600	17.870000	17.580000	17.6700	-0.507%	126,408	+1.019%
2025-07-17	17.7800	18.020000	17.640000	17.7600	+0.623%	175,362	+0.507%
2025-07-16	17.7700	17.770000	17.440000	17.6500	+0.113%	212,120	+1.133%
2025-07-15	17.9000	17.900000	17.610000	17.6300	-1.453%	248,006	+1.248%
2025-07-14	17.5800	17.970000	17.370000	17.8900	+1.763%	258,542	-0.224%
2025-07-11	17.7100	17.710000	17.415000	17.5800	-0.734%	218,084	+1.536%
2025-07-10	17.6700	18.010000	17.540000	17.7100	+0.226%	295,272	+0.791%
2025-07-09	17.1200	17.690000	16.850000	17.6700	+3.819%	293,643	+1.019%
2025-07-08	17.3900	17.450000	16.980000	17.0200	-1.732%	542,459	+4.877%
2025-07-07	17.4400	17.625000	17.080000	17.3200	-1.029%	241,220	+3.060%
2025-07-03	17.4200	17.510000	17.060000	17.5000	+0.287%	161,645	+2.000%
2025-07-02	17.0100	17.460000	16.670000	17.4500	+2.707%	345,747	+2.292%
2025-07-01	17.6200	17.645000	16.900000	16.9900	-4.604%	423,851	+5.062%
2025-06-30	18.2000	18.255000	17.630000	17.8100	-1.981%	240,191	+0.225%
2025-06-27	18.2200	18.300000	17.830000	18.1700	-0.274%	413,141	-1.761%
2025-06-26	18.5100	18.560000	18.140000	18.2200	-1.032%	387,577	-2.031%
2025-06-25	19.0000	19.100000	18.320000	18.4100	-4.314%	839,299	-3.042%
2025-06-24	19.0000	19.650000	18.610000	19.2400	+1.316%	1,022,400	-7.225%
2025-06-23	17.3500	19.165000	17.300000	18.9900	+9.326%	1,162,777	-6.003%
2025-06-20	17.3400	17.650000	17.310000	17.3700	+0.463%	312,556	+2.763%
2025-06-18	17.2900	17.590000	17.220000	17.2900	-0.231%	220,952	+3.239%
2025-06-17	17.5000	17.620000	17.280000	17.3300	-1.422%	226,652	+3.001%
2025-06-16	17.3000	17.670000	17.040000	17.5800	+1.913%	239,677	+1.536%
2025-06-13	17.0500	17.320000	16.760000	17.2500	-0.116%	262,684	+3.478%
2025-06-12	16.8800	17.440000	16.590000	17.2700	+2.250%	387,467	+3.358%
2025-06-11	17.0300	17.200000	16.590000	16.8900	-0.705%	444,504	+5.684%
2025-06-10	17.0100	17.370000	16.890000	17.0100	0.000%	412,921	+4.938%
2025-06-09	16.1200	17.073000	15.919300	17.0100	+3.656%	570,258	+4.938%
2025-06-06	15.3500	16.480000	14.160000	16.4100	+18.827%	1,152,831	+8.775%
2025-06-05	13.9600	14.030000	13.800000	13.8100	-1.074%	152,377	+29.254%
2025-06-04	14.1900	14.258800	13.945000	13.9600	-1.621%	157,254	+27.865%
2025-06-03	14.0500	14.200000	14.010000	14.1900	+0.638%	120,969	+25.793%
2025-06-02	14.2200	14.281100	13.940000	14.1000	-0.494%	190,753	+26.596%
2025-05-30	13.9100	14.250000	13.880000	14.1700	+2.016%	290,259	+25.970%
2025-05-29	13.9400	14.060000	13.815000	13.8900	-0.287%	108,533	+28.510%
2025-05-28	14.1200	14.180000	13.800000	13.9300	-1.136%	241,291	+28.141%
2025-05-27	13.6500	14.140000	13.400000	14.0900	+4.681%	284,884	+26.686%
2025-05-23	13.2300	13.710000	13.220000	13.4600	+1.279%	368,377	+32.615%
2025-05-22	13.7100	13.812500	13.260000	13.2900	-8.597%	924,755	+34.312%
2025-05-21	14.5000	14.870000	14.230000	14.5400	+1.465%	370,271	+22.765%
2025-05-20	14.1900	14.400000	14.075000	14.3300	+0.491%	277,311	+24.564%
2025-05-19	13.7900	14.295000	13.700000	14.2600	+2.812%	320,153	+25.175%
2025-05-16	13.8600	14.020000	13.820000	13.8700	-0.072%	133,087	+28.695%
2025-05-15	14.3900	14.499900	13.870000	13.8800	-3.745%	197,019	+28.602%
2025-05-14	14.3700	14.560000	14.255100	14.4200	0.000%	278,185	+23.786%
2025-05-13	14.6300	14.717200	14.290000	14.4200	-1.300%	194,686	+23.786%
2025-05-12	14.4900	14.630000	14.280000	14.6100	+2.168%	169,991	+22.177%
2025-05-09	14.4000	14.500000	14.230000	14.3000	-0.209%	234,972	+24.825%
2025-05-08	14.5200	14.600000	14.170400	14.3300	-0.624%	197,459	+24.564%
2025-05-07	14.2400	14.590000	14.210000	14.4200	+2.125%	181,595	+23.786%
2025-05-06	14.0800	14.140000	13.950000	14.1200	+0.071%	139,574	+26.416%
2025-05-05	14.0300	14.255000	13.770000	14.1100	+0.284%	152,357	+26.506%
2025-05-02	13.8800	14.150000	13.750000	14.0700	+2.179%	179,553	+26.866%
2025-05-01	13.7700	13.860000	13.670000	13.7700	+0.218%	171,250	+29.630%
2025-04-30	13.7500	13.890000	13.640000	13.7400	-0.866%	117,215	+29.913%
2025-04-29	13.8600	13.870000	13.585000	13.8600	0.000%	202,930	+28.788%
2025-04-28	13.9000	14.000000	13.710000	13.8600	-0.072%	113,911	+28.788%
2025-04-25	13.9200	14.040000	13.814800	13.8700	-0.573%	108,665	+28.695%
2025-04-24	14.0500	14.090000	13.870000	13.9500	-0.712%	135,334	+27.957%
2025-04-23	14.3500	14.350000	13.890000	14.0500	-0.566%	177,563	+27.046%
2025-04-22	13.8500	14.140000	13.760000	14.1300	+2.689%	141,212	+26.327%
2025-04-21	13.8500	13.930000	13.630000	13.7600	-1.007%	124,921	+29.724%
2025-04-17	13.8200	13.960000	13.695000	13.9000	+0.725%	141,943	+28.417%
2025-04-16	14.0600	14.080000	13.730000	13.8000	-1.779%	195,086	+29.348%
2025-04-15	13.8900	14.120000	13.790000	14.0500	+1.298%	180,114	+27.046%
2025-04-14	13.7900	14.070000	13.675000	13.8700	+1.389%	201,096	+28.695%
2025-04-11	13.4300	13.760000	13.265000	13.6800	+1.484%	183,809	+30.482%
2025-04-10	13.2400	13.500000	13.050000	13.4800	+0.747%	475,181	+32.418%
2025-04-09	12.1600	13.470000	12.125000	13.3800	+9.582%	467,095	+33.408%
2025-04-08	12.7100	12.728000	12.050000	12.2100	-2.242%	432,926	+46.192%
2025-04-07	12.4000	13.160000	12.280000	12.4900	-1.731%	472,969	+42.914%
2025-04-04	12.7600	12.900000	12.560000	12.7100	-2.306%	631,720	+40.441%
2025-04-03	12.8800	13.050000	12.750000	13.0100	-1.215%	462,027	+37.202%
2025-04-02	13.0100	13.240000	12.970000	13.1700	+0.534%	203,390	+35.535%
2025-04-01	13.0400	13.190000	12.920000	13.1000	+0.076%	220,941	+36.260%
2025-03-31	13.2900	13.340000	13.000000	13.0900	-2.532%	365,897	+36.364%
2025-03-28	13.7100	13.710000	13.360000	13.4300	-2.042%	252,367	+32.911%
2025-03-27	13.5700	13.710000	13.520000	13.7100	+1.032%	133,489	+30.197%
2025-03-26	13.7000	13.760000	13.540000	13.5700	-0.949%	178,349	+31.540%
2025-03-25	13.8100	13.890000	13.680000	13.7000	-0.797%	236,824	+30.292%
2025-03-24	13.8500	13.960000	13.620000	13.8100	+0.363%	226,634	+29.254%
2025-03-21	13.7500	13.942400	13.690000	13.7600	-0.722%	170,832	+29.724%
2025-03-20	13.8200	13.945000	13.720000	13.8600	+0.145%	148,769	+28.788%
2025-03-19	13.4400	13.840000	13.437800	13.8400	+2.747%	202,738	+28.974%
2025-03-18	13.5500	13.590000	13.400000	13.4700	-1.101%	214,335	+32.517%
2025-03-17	13.6700	13.823829	13.430000	13.6200	-0.729%	263,807	+31.057%
2025-03-14	13.4500	13.840000	13.400000	13.7200	+3.391%	521,159	+30.102%
2025-03-13	13.5000	13.500100	13.200000	13.2700	-1.704%	358,725	+34.514%
2025-03-12	13.8100	13.933100	13.420000	13.5000	-2.103%	367,704	+32.222%
2025-03-11	13.7600	13.939000	13.570000	13.7900	+1.771%	467,318	+29.442%
2025-03-10	13.7900	13.970000	13.530000	13.5500	-2.658%	406,698	+31.734%
2025-03-07	13.9900	14.025000	13.760000	13.9200	-0.500%	311,309	+28.233%
2025-03-06	13.7800	14.120000	13.570000	13.9900	+0.287%	338,926	+27.591%
2025-03-05	13.9700	14.095000	13.870000	13.9500	-0.286%	439,344	+27.957%
2025-03-04	14.2800	14.280000	13.990000	13.9900	-2.236%	380,054	+27.591%
2025-03-03	14.7300	14.820000	14.220000	14.3100	-2.387%	496,467	+24.738%
2025-02-28	14.7500	14.769900	14.513000	14.6600	-0.543%	178,372	+21.760%
2025-02-27	14.5500	14.780000	14.470000	14.7400	+1.306%	345,568	+21.099%
2025-02-26	14.6800	14.920000	14.420000	14.5500	-1.423%	225,434	+22.680%
2025-02-25	14.7900	14.820000	14.560000	14.7600	+0.136%	262,893	+20.935%
2025-02-24	14.5300	14.850000	14.370000	14.7400	+1.936%	275,572	+21.099%
2025-02-21	14.6200	14.690000	14.300000	14.4600	-1.027%	291,718	+23.444%
2025-02-20	14.9000	15.000000	14.500000	14.6100	-2.143%	488,094	+22.177%
2025-02-19	15.5500	15.560000	14.750000	14.9300	-3.802%	693,712	+19.558%
2025-02-18	15.6900	15.750000	15.420000	15.5200	-1.020%	284,992	+15.013%
2025-02-14	15.9200	16.200000	15.660000	15.6800	-0.508%	315,771	+13.839%
2025-02-13	15.8600	16.030000	15.720000	15.7600	-0.693%	238,663	+13.261%
2025-02-12	16.2200	16.290000	15.860000	15.8700	-2.876%	141,623	+12.476%
2025-02-11	16.2000	16.470000	16.130000	16.3400	-0.122%	306,065	+9.241%
2025-02-10	16.0900	16.430000	15.820000	16.3600	+1.741%	278,577	+9.108%
2025-02-07	16.0300	16.150000	15.920000	16.0800	+0.187%	165,169	+11.007%
2025-02-06	16.1300	16.184300	16.016200	16.0500	-0.496%	127,642	+11.215%
2025-02-05	15.9700	16.220000	15.970000	16.1300	+0.812%	111,111	+10.663%
2025-02-04	15.7900	16.110000	15.520000	16.0000	+1.330%	190,656	+11.563%
2025-02-03	15.7500	15.960000	15.600000	15.7900	-0.504%	137,775	+13.046%
2025-01-31	16.1400	16.400000	15.810000	15.8700	-1.795%	284,516	+12.476%
2025-01-30	15.9200	16.410000	15.840000	16.1600	+1.699%	295,772	+10.458%
2025-01-29	15.8400	16.000000	15.695000	15.8900	+0.570%	221,249	+12.335%
2025-01-28	16.1400	16.140000	15.800000	15.8000	-1.802%	194,240	+12.975%
2025-01-27	16.1200	16.255000	15.900000	16.0900	-0.801%	180,462	+10.938%
2025-01-24	16.2500	16.350000	16.157300	16.2200	+0.123%	93,831	+10.049%
2025-01-23	16.0500	16.287222	15.910000	16.2000	+0.935%	141,734	+10.185%
2025-01-22	16.3700	16.390000	16.000000	16.0500	-2.074%	182,367	+11.215%
2025-01-21	16.0900	16.510000	15.795700	16.3900	+2.374%	457,217	+8.908%
2025-01-17	16.2900	16.390000	15.900000	16.0100	-1.416%	436,341	+11.493%
2025-01-16	16.4300	16.430000	16.150000	16.2400	-0.794%	131,428	+9.914%
2025-01-15	16.3200	16.590000	16.180000	16.3700	+1.425%	144,172	+9.041%
2025-01-14	16.2600	16.338800	16.050000	16.1400	-0.860%	192,192	+10.595%
2025-01-13	16.1300	16.290000	16.000000	16.2800	+0.618%	171,759	+9.644%
2025-01-10	16.5000	16.580000	16.100000	16.1800	-2.530%	211,812	+10.321%
2025-01-08	16.8900	16.890000	16.500000	16.6000	-2.353%	159,846	+7.530%
2025-01-07	16.8900	17.110000	16.797200	17.0000	+1.371%	179,944	+5.000%
2025-01-06	16.9500	17.060000	16.750000	16.7700	-0.710%	167,723	+6.440%
2025-01-03	16.9500	17.020000	16.800000	16.8900	-0.530%	121,714	+5.684%
2025-01-02	17.4300	17.430000	16.850000	16.9800	-2.133%	174,457	+5.124%
2024-12-31	17.2900	17.590000	17.201800	17.3500	+0.289%	218,929	+2.882%
2024-12-30	16.9700	17.610000	16.800000	17.3000	+1.705%	199,516	+3.179%
2024-12-27	17.1400	17.165000	16.915100	17.0100	-0.701%	104,270	+4.938%
2024-12-26	17.0400	17.250000	17.040000	17.1300	-0.233%	116,224	+4.203%
2024-12-24	17.0400	17.200000	16.972500	17.1700	+0.645%	55,874	+3.960%
2024-12-23	17.0400	17.160000	17.000000	17.0600	-0.525%	137,424	+4.631%
2024-12-20	17.1000	17.255000	16.985000	17.1500	+0.410%	180,945	+4.082%
2024-12-19	17.6600	17.850000	16.980000	17.0800	-3.175%	201,104	+4.508%
2024-12-18	18.2000	18.400000	17.570000	17.6400	-3.183%	228,196	+1.190%
2024-12-17	17.8300	18.419800	17.720000	18.2200	+3.054%	334,667	-2.031%
2024-12-16	17.3800	17.790000	17.380000	17.6800	+2.020%	137,391	+0.962%
2024-12-13	17.3800	17.520000	17.150000	17.3300	+0.580%	159,264	+3.001%
2024-12-12	17.5000	17.680000	17.170000	17.2300	-1.147%	195,845	+3.598%
2024-12-11	17.2500	17.600000	17.230000	17.4300	+1.220%	363,714	+2.410%
2024-12-10	17.0900	17.300000	17.010000	17.2200	+0.408%	129,490	+3.659%
2024-12-09	17.3600	17.580000	16.940000	17.1500	-1.437%	288,588	+4.082%
2024-12-06	16.7600	17.460000	16.755000	17.4000	+3.819%	227,319	+2.586%
2024-12-05	16.9300	16.940000	16.680000	16.7600	-1.063%	311,971	+6.504%
2024-12-04	16.9100	17.125000	16.860000	16.9400	+0.296%	172,638	+5.372%
2024-12-03	17.1500	17.260000	16.850000	16.8900	-2.313%	217,118	+5.684%
2024-12-02	16.9700	17.300000	16.790000	17.2900	+1.826%	304,630	+3.239%
2024-11-29	17.0400	17.200000	16.930000	16.9800	-0.294%	160,084	+5.124%
2024-11-27	17.0800	17.270000	16.830000	17.0300	+0.531%	391,934	+4.815%
2024-11-26	16.9700	17.170000	16.800000	16.9400	-1.569%	238,201	+5.372%
2024-11-25	17.5400	17.590000	17.130000	17.2100	-1.657%	334,106	+3.719%
2024-11-22	17.5000	17.750000	17.350000	17.5000	+0.229%	272,886	+2.000%
2024-11-21	16.7200	17.489000	16.570000	17.4600	+4.239%	587,131	+2.234%
2024-11-20	16.9600	17.100000	16.705000	16.7500	-1.644%	265,436	+6.567%
2024-11-19	16.9800	17.160000	16.770000	17.0300	+0.118%	220,676	+4.815%
2024-11-18	16.9100	17.100000	16.860000	17.0100	+0.295%	323,387	+4.938%
2024-11-15	17.3000	17.370000	16.930000	16.9600	-2.304%	178,261	+5.248%
2024-11-14	17.4600	17.706600	17.250000	17.3600	-0.115%	168,746	+2.823%
2024-11-13	17.9000	17.940000	17.332000	17.3800	-3.175%	771,266	+2.704%
2024-11-12	18.0000	18.100000	17.840000	17.9500	-0.938%	277,986	-0.557%
2024-11-11	17.9300	18.120000	17.820000	18.1200	+1.229%	207,416	-1.490%
2024-11-08	17.8500	17.930000	17.645000	17.9000	-0.167%	264,707	-0.279%
2024-11-07	17.2600	17.950000	17.140500	17.9300	+4.002%	283,950	-0.446%
2024-11-06	17.1500	17.440000	17.000000	17.2400	+1.174%	258,312	+3.538%
2024-11-05	16.6900	17.060000	16.670000	17.0400	+2.342%	209,255	+4.754%
2024-11-04	16.6800	16.740000	16.400000	16.6500	-0.240%	229,677	+7.207%
2024-11-01	16.4000	16.740000	16.335000	16.6900	+2.708%	259,903	+6.950%
2024-10-31	15.9500	16.260000	15.895000	16.2500	+1.817%	260,806	+9.846%
2024-10-30	15.9100	16.210000	15.810000	15.9600	+0.188%	147,519	+11.842%
2024-10-29	15.8900	16.050000	15.860000	15.9300	+0.189%	117,780	+12.053%
2024-10-28	16.4000	16.400000	15.890000	15.9000	-0.376%	229,717	+12.264%
2024-10-25	15.8200	16.000000	15.800000	15.9600	+1.013%	109,434	+11.842%
2024-10-24	15.6400	15.970000	15.520000	15.8000	+1.088%	304,675	+12.975%
2024-10-23	16.0900	16.090000	15.480000	15.6300	-3.459%	451,111	+14.203%
2024-10-22	16.2200	16.250000	15.990000	16.1900	-1.039%	188,339	+10.253%
2024-10-21	16.4900	16.520000	16.290000	16.3600	-0.728%	118,305	+9.108%
2024-10-18	16.5500	16.630000	16.455000	16.4800	+0.122%	116,977	+8.313%
2024-10-17	16.4700	16.530000	16.320000	16.4600	-0.363%	138,489	+8.445%
2024-10-16	16.6100	16.740000	16.502000	16.5200	0.000%	138,363	+8.051%
2024-10-15	16.2500	16.625000	16.232512	16.5200	+1.350%	175,866	+8.051%
2024-10-14	16.1500	16.335000	16.100000	16.3000	+0.246%	124,821	+9.509%
2024-10-11	16.1500	16.350000	16.120000	16.2600	+0.994%	115,212	+9.779%
2024-10-10	16.0600	16.230000	16.020000	16.1000	-0.124%	117,360	+10.870%
2024-10-09	16.1500	16.220000	16.025000	16.1200	-0.248%	143,091	+10.732%
2024-10-08	15.9900	16.250000	15.880000	16.1600	+0.748%	168,728	+10.458%
2024-10-07	16.5100	16.510000	16.035000	16.0400	-2.670%	165,310	+11.284%
2024-10-04	16.3400	16.550000	16.070000	16.4800	+1.042%	181,568	+8.313%
2024-10-03	16.2400	16.430000	16.225000	16.3100	+0.184%	175,918	+9.442%
2024-10-02	15.8800	16.320000	15.880000	16.2800	+1.814%	357,749	+9.644%
2024-10-01	16.2700	16.270000	15.910000	15.9900	-1.174%	197,230	+11.632%
2024-09-30	16.5100	16.600000	16.070000	16.1800	-1.820%	273,046	+10.321%
2024-09-27	16.5100	16.620000	16.480000	16.4800	-0.061%	212,153	+8.313%
2024-09-26	16.3400	16.580000	16.180000	16.4900	+1.790%	199,384	+8.247%
2024-09-25	16.0100	16.340000	15.950000	16.2000	+1.250%	181,273	+10.185%
2024-09-24	16.1100	16.146800	15.930000	16.0000	-0.312%	189,271	+11.563%
2024-09-23	16.0200	16.070000	15.890000	16.0500	+0.501%	117,283	+11.215%
2024-09-20	16.2900	16.359800	15.940000	15.9700	-1.964%	235,404	+11.772%
2024-09-19	16.3300	16.410000	16.160000	16.2900	+0.867%	139,855	+9.576%
2024-09-18	16.4300	16.530000	16.120000	16.1500	-1.524%	259,384	+10.526%
2024-09-17	16.6000	16.758800	16.380000	16.4000	-0.606%	314,018	+8.841%
2024-09-16	16.2700	16.520000	16.200000	16.5000	+1.538%	149,232	+8.182%
2024-09-13	15.9100	16.340000	15.770000	16.2500	+2.978%	164,505	+9.846%
2024-09-12	15.7000	15.820000	15.460000	15.7800	+0.831%	230,951	+13.118%
2024-09-11	15.7000	16.000000	14.750000	15.6500	-4.573%	801,175	+14.058%
2024-09-10	16.3500	16.460000	16.010000	16.4000	+0.183%	257,502	+8.841%
2024-09-09	16.4200	16.500000	16.200000	16.3700	-0.547%	242,859	+9.041%
2024-09-06	16.9900	17.080000	16.440000	16.4600	-3.630%	299,825	+8.445%
2024-09-05	17.2200	17.325000	17.000000	17.0800	-0.350%	195,814	+4.508%
2024-09-04	17.0300	17.210000	16.800000	17.1400	+0.469%	668,117	+4.142%
2024-09-03	17.0700	17.430000	16.900000	17.0600	-0.987%	246,541	+4.631%
2024-08-30	17.5000	17.500000	17.030000	17.2300	-1.317%	237,773	+3.598%
2024-08-29	17.5200	17.730000	17.390000	17.4600	0.000%	225,862	+2.234%
2024-08-28	17.4100	17.700000	17.190000	17.4600	-0.964%	348,697	+2.234%
2024-08-27	17.0100	17.775000	16.910000	17.6300	+3.039%	409,134	+1.248%
2024-08-26	17.4900	17.610000	17.070000	17.1100	-1.326%	183,826	+4.325%
2024-08-23	17.6800	17.750000	17.310000	17.3400	-1.645%	135,076	+2.941%
2024-08-22	17.7200	17.860000	17.530000	17.6300	-0.339%	144,205	+1.248%
2024-08-21	17.6800	17.760000	17.470000	17.6900	+0.227%	272,069	+0.904%
2024-08-20	17.7700	17.770000	17.415000	17.6500	-0.507%	180,485	+1.133%
2024-08-19	17.2800	17.795000	17.080900	17.7400	+2.543%	384,488	+0.620%
2024-08-16	17.2500	17.340000	17.100000	17.3000	+0.116%	167,775	+3.179%
2024-08-15	16.9700	17.322500	16.950000	17.2800	+2.128%	249,951	+3.299%
2024-08-14	16.4400	16.965000	16.440000	16.9200	+2.732%	151,343	+5.496%
2024-08-13	16.7600	16.845000	16.400000	16.4700	-1.789%	253,550	+8.379%
2024-08-12	16.8100	16.920000	16.530000	16.7700	-0.238%	151,417	+6.440%
2024-08-09	17.0200	17.030000	16.640000	16.8100	-1.059%	123,366	+6.187%
2024-08-08	16.9500	17.100000	16.870000	16.9900	+0.177%	140,584	+5.062%
2024-08-07	16.8000	17.060000	16.679400	16.9600	+1.314%	171,732	+5.248%
2024-08-06	16.4100	16.780000	16.190000	16.7400	+2.135%	174,794	+6.631%
2024-08-05	15.6600	16.480000	15.660000	16.3900	-1.146%	383,375	+8.908%
2024-08-02	16.6100	16.690000	16.370000	16.5800	-1.251%	252,921	+7.660%
2024-08-01	17.1600	17.160000	16.460000	16.7900	-2.156%	251,392	+6.313%
2024-07-31	16.9000	17.240000	16.862000	17.1600	+1.659%	164,138	+4.021%
2024-07-30	17.0900	17.115000	16.700000	16.8800	-1.055%	222,058	+5.746%
2024-07-29	17.0100	17.240000	16.790000	17.0600	+0.176%	318,249	+4.631%
2024-07-26	17.2400	17.345000	17.000000	17.0300	-0.351%	282,286	+4.815%
2024-07-25	17.2300	17.300000	16.940000	17.0900	-0.640%	317,856	+4.447%
2024-07-24	16.7900	17.200000	16.585000	17.2000	+2.138%	420,482	+3.779%
2024-07-23	17.0500	17.190000	16.780000	16.8400	-1.058%	235,861	+5.998%
2024-07-22	16.7200	17.035000	16.500000	17.0200	+1.977%	238,996	+4.877%
2024-07-19	16.7100	16.780000	16.430000	16.6900	+0.060%	173,820	+6.950%
2024-07-18	16.8200	17.100000	16.620000	16.6800	-0.418%	558,171	+7.014%
2024-07-17	17.0700	17.250000	16.740000	16.7500	-2.446%	297,272	+6.567%
2024-07-16	16.6000	17.200000	16.500000	17.1700	+3.434%	232,161	+3.960%
2024-07-15	16.8900	16.890000	16.510000	16.6000	-1.484%	224,520	+7.530%
2024-07-12	16.9300	17.100000	16.850000	16.8500	-0.059%	434,405	+5.935%
2024-07-11	16.9000	17.200000	16.700000	16.8600	+0.178%	526,277	+5.872%
2024-07-10	15.8800	16.860000	15.877100	16.8300	+5.583%	565,271	+6.061%
2024-07-09	15.8900	15.970000	15.720000	15.9400	+0.695%	585,108	+11.982%
2024-07-08	16.2300	16.250000	15.805000	15.8300	-2.465%	257,656	+12.761%
2024-07-05	16.1500	16.330000	16.050000	16.2300	+0.682%	174,304	+9.982%
2024-07-03	16.2500	16.290000	16.110000	16.1200	-0.800%	100,791	+10.732%
2024-07-02	16.3300	16.550000	16.180000	16.2500	-0.429%	195,905	+9.846%
2024-07-01	16.3700	16.690000	16.070000	16.3200	+1.115%	325,918	+9.375%
2024-06-28	15.8000	16.290000	15.800000	16.1400	+1.894%	242,924	+10.595%
2024-06-27	16.1800	16.180000	15.830000	15.8400	-2.041%	190,196	+12.689%
2024-06-26	16.1000	16.220000	15.990000	16.1700	+0.310%	179,128	+10.390%
2024-06-25	16.2500	16.270000	15.940000	16.1200	-0.800%	239,258	+10.732%
2024-06-24	16.1600	16.285000	16.080000	16.2500	+0.557%	168,805	+9.846%
2024-06-21	16.1100	16.250000	16.060000	16.1600	+0.310%	223,738	+10.458%
2024-06-20	16.0900	16.250000	16.000000	16.1100	-0.309%	226,911	+10.801%
2024-06-18	16.2900	16.319900	16.060000	16.1600	-1.162%	206,435	+10.458%
2024-06-17	16.3500	16.410000	16.100000	16.3500	+0.122%	271,276	+9.174%
2024-06-14	16.5300	16.610000	16.200000	16.3300	-1.329%	429,553	+9.308%
2024-06-13	17.1400	17.170000	16.360000	16.5500	-3.611%	352,014	+7.855%
2024-06-12	17.2300	17.280000	16.960000	17.1700	+0.822%	346,809	+3.960%
2024-06-11	16.6000	17.120000	16.600000	17.0300	+2.405%	326,233	+4.815%
2024-06-10	16.6500	16.960000	16.530000	16.6300	+0.181%	426,131	+7.336%
2024-06-07	16.2500	16.820000	16.110000	16.6000	+2.154%	659,263	+7.530%
2024-06-06	17.1100	17.150000	16.235000	16.2500	-5.523%	484,398	+9.846%
2024-06-05	17.2900	17.300000	16.850000	17.2000	0.000%	592,626	+3.779%
2024-06-04	17.3000	17.400000	17.130000	17.2000	-0.405%	902,585	+3.779%
2024-06-03	16.9100	17.310000	16.890000	17.2700	+2.310%	487,229	+3.358%
2024-05-31	16.7000	17.000000	16.600000	16.8800	+1.199%	534,713	+5.746%
2024-05-30	16.7400	16.790000	16.370000	16.6800	+0.060%	290,544	+7.014%
2024-05-29	16.3400	16.710000	16.270000	16.6700	+2.585%	432,537	+7.079%
2024-05-28	16.9000	16.940000	16.140000	16.2500	-3.274%	341,170	+9.846%
2024-05-24	16.7500	16.900000	16.690000	16.8000	+1.511%	320,722	+6.250%
2024-05-23	16.7500	16.815000	16.550000	16.5500	-0.660%	297,821	+7.855%
2024-05-22	16.9100	16.990000	16.650000	16.6600	-1.537%	287,356	+7.143%
2024-05-21	16.8700	17.130000	16.830000	16.9200	+0.178%	505,814	+5.496%
2024-05-20	16.8900	16.940000	16.710000	16.8900	+0.297%	200,820	+5.684%
2024-05-17	16.8100	17.200000	16.770000	16.8400	+0.477%	581,089	+5.998%
2024-05-16	16.7900	16.960000	16.640000	16.7600	-0.534%	867,461	+6.504%
2024-05-15	16.2100	16.880000	16.150000	16.8500	+4.464%	715,937	+5.935%
2024-05-14	16.0700	16.280000	16.010000	16.1300	+0.624%	333,287	+10.663%
2024-05-13	15.8700	16.520000	15.865000	16.0300	+1.649%	884,749	+11.354%
2024-05-10	15.7500	15.820000	15.370000	15.7700	+0.127%	387,711	+13.190%
2024-05-09	15.5000	15.760000	15.480000	15.7500	+1.744%	231,810	+13.333%
2024-05-08	15.8100	15.830000	15.470000	15.4800	-2.457%	424,831	+15.310%
2024-05-07	15.5600	15.890000	15.337500	15.8700	+2.124%	370,309	+12.476%
2024-05-06	15.6300	15.790000	15.490000	15.5400	+0.323%	483,540	+14.865%
2024-05-03	15.8800	15.905000	15.480000	15.4900	-2.024%	819,747	+15.236%
2024-05-02	16.1300	16.210000	15.800000	15.8100	-1.311%	541,607	+12.903%
2024-05-01	16.1700	16.250000	16.000000	16.0200	-1.111%	474,038	+11.423%
2024-04-30	16.3300	16.400000	16.190000	16.2000	-1.460%	468,745	+10.185%
2024-04-29	16.1100	16.460000	16.060000	16.4400	+2.302%	560,509	+8.577%
2024-04-26	16.1400	16.245300	16.000000	16.0700	+0.062%	460,467	+11.077%
2024-04-25	15.6900	16.140000	15.480000	16.0600	+1.710%	431,630	+11.146%
2024-04-24	15.5500	15.870000	15.520100	15.7900	+1.543%	458,650	+13.046%
2024-04-23	15.4000	15.720000	15.230000	15.5500	+0.843%	440,132	+14.791%
2024-04-22	15.1000	15.530000	15.025000	15.4200	+2.119%	783,637	+15.759%
2024-04-19	14.7300	15.150000	14.710000	15.1000	+1.478%	560,688	+18.212%
2024-04-18	14.8200	14.915000	14.760000	14.8800	+0.609%	398,950	+19.960%
2024-04-17	14.7300	14.815000	14.570000	14.7900	+1.860%	803,062	+20.690%
2024-04-16	14.4100	14.640000	14.305000	14.5200	+0.415%	514,238	+22.934%
2024-04-15	14.7800	14.840000	14.306500	14.4600	-1.700%	482,864	+23.444%
2024-04-12	14.5900	14.805000	14.480000	14.7100	+0.341%	748,943	+21.346%
2024-04-11	14.9100	14.930000	14.640000	14.6600	-1.478%	479,398	+21.760%
2024-04-10	14.6700	14.920000	14.670000	14.8800	-0.134%	230,615	+19.960%
2024-04-09	14.8200	14.980000	14.765000	14.9000	+0.744%	265,697	+19.799%
2024-04-08	14.9000	14.980000	14.660000	14.7900	-0.404%	445,401	+20.690%
2024-04-05	14.4900	15.050000	14.440000	14.8500	+1.922%	932,685	+20.202%
2024-04-04	14.0800	14.570000	14.020000	14.5700	+4.220%	1,008,545	+22.512%
2024-04-03	14.0700	14.220500	13.850000	13.9800	-0.640%	527,388	+27.682%
2024-04-02	13.7900	14.100000	13.690000	14.0700	+1.442%	400,643	+26.866%
2024-04-01	13.9500	13.990000	13.610000	13.8700	-0.645%	673,069	+28.695%
2024-03-28	14.1900	14.310000	13.945000	13.9600	-1.133%	733,083	+27.865%
2024-03-27	13.8700	14.130000	13.820000	14.1200	+2.097%	656,361	+26.416%
2024-03-26	14.0500	14.070000	13.830000	13.8300	-1.285%	469,891	+29.067%
2024-03-25	13.8200	14.110000	13.820000	14.0100	+1.448%	851,068	+27.409%
2024-03-22	13.7700	13.857500	13.500000	13.8100	+0.583%	927,875	+29.254%
2024-03-21	13.7800	13.880000	13.660000	13.7300	-0.435%	934,752	+30.007%
2024-03-20	13.9700	13.970000	13.600000	13.7900	-1.430%	1,268,226	+29.442%
2024-03-19	14.0900	14.160000	13.790000	13.9900	-0.850%	946,266	+27.591%
2024-03-18	14.2000	14.440000	14.050000	14.1100	-1.672%	1,526,866	+26.506%
2024-03-15	14.1800	14.480000	13.930000	14.3500	+0.914%	1,438,866	+24.390%
2024-03-14	14.6200	14.620000	14.140000	14.2200	-3.067%	1,207,521	+25.527%
2024-03-13	14.2700	14.790000	14.170000	14.6700	+2.159%	1,410,632	+21.677%
2024-03-12	14.5100	14.510000	14.000000	14.3600	+1.127%	883,472	+24.304%
2024-03-11	14.3500	14.469900	14.150000	14.2000	-1.183%	716,582	+25.704%

document.getElementById("ggzFds").onerror = function(){this.style.display='none';}; .dark-mode .B8r0sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8r0sV{ color: #333333; background-color: white; border: 2px solid #333333; }MANUMANCHESTER UNITED PLCstock NYSE

MANU
MANCHESTER UNITED PLC
stock NYSE