Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

M
Macy's Inc.
stock NYSE

Market Open
Dec 29, 2025 11:36:15 AM EST
22.08USD-1.758%(-0.39)902,798
22.07Bid   22.08Ask   0.01Spread
Pre-market
Dec 29, 2025 9:09:30 AM EST
22.18USD-1.308%(-0.29)1,349
After-hours
Dec 26, 2025 4:32:30 PM EST
22.48USD+0.089%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-29		22.180022.24000022.050022.0800-1.736%902,7980.000%
2025-12-26		22.310022.56000022.160022.4700+0.672%3,727,361-1.736%
2025-12-24		22.570022.68500022.100022.3200-1.151%2,831,106-1.075%
2025-12-23		22.940023.00870022.390022.5800-1.612%5,541,663-2.214%
2025-12-22		23.820023.90010022.760022.9500-3.693%5,856,935-3.791%
2025-12-19		23.380023.86000023.060023.8300+2.012%9,754,082-7.344%
2025-12-18		23.470023.77500023.310023.3600+0.994%5,591,405-5.479%
2025-12-17		23.280023.43000022.970023.1300+0.043%4,268,130-4.540%
2025-12-16		23.790023.89990022.820023.1200-3.020%5,948,140-4.498%
2025-12-15		23.990024.16000023.700023.8400-1.284%6,978,682-7.383%
2025-12-12		24.150024.41000023.945024.1500+0.625%7,462,655-8.571%
2025-12-11		23.300024.03000023.130124.0000+3.181%8,037,353-8.000%
2025-12-10		22.430023.55500022.206023.2600+3.057%10,840,310-5.073%
2025-12-09		22.120022.72500022.070022.5700+1.988%5,124,507-2.171%
2025-12-08		22.690022.75000021.890022.1300-3.151%7,518,563-0.226%
2025-12-05		22.500023.21000022.480022.8500+2.375%9,590,594-3.370%
2025-12-04		22.380022.49000021.645022.3200-0.623%12,743,208-1.075%
2025-12-03		21.390023.27000021.390022.4600-1.101%21,812,180-1.692%
2025-12-02		22.690023.15000021.470022.7100-0.482%11,331,390-2.774%
2025-12-01		22.220022.98000022.010022.8200+2.057%9,850,022-3.243%
2025-11-28		22.650022.65000022.280922.3600-0.312%3,029,954-1.252%
2025-11-26		21.700022.93000021.660022.4300+2.654%7,056,055-1.560%
2025-11-25		20.600022.02000020.540021.8500+9.141%8,326,155+1.053%
2025-11-24		20.020020.22000019.750020.0200-0.497%7,044,251+10.290%
2025-11-21		19.260020.36000019.200020.1200+5.561%6,871,603+9.742%
2025-11-20		19.750019.79000019.040019.0600-1.803%5,869,142+15.845%
2025-11-19		19.430019.61000019.210119.4100-0.513%5,379,881+13.756%
2025-11-18		19.030019.68500019.000019.5100+1.880%4,776,605+13.173%
2025-11-17		19.790019.92000019.035019.1500-4.202%5,569,143+15.300%
2025-11-14		19.910020.19500019.660019.9900-0.399%6,021,108+10.455%
2025-11-13		20.580021.02500020.035020.0700-2.478%6,558,568+10.015%
2025-11-12		20.580020.90000020.540020.5800+0.636%3,210,445+7.289%
2025-11-11		20.470020.72500020.340920.4500-0.583%3,482,347+7.971%
2025-11-10		20.560020.87000020.480020.5700+1.081%6,159,070+7.341%
2025-11-07		20.340020.53000020.080020.3500-0.049%5,686,209+8.501%
2025-11-06		20.700020.72500020.175020.3600-1.880%7,664,005+8.448%
2025-11-05		19.450021.25000019.410020.7500+6.959%9,859,020+6.410%
2025-11-04		19.490019.61500019.240019.4000-2.708%6,169,922+13.814%
2025-11-03		19.490019.98500019.365019.9400+2.309%5,847,349+10.732%
2025-10-31		19.660019.76000019.265019.4900-0.256%5,677,417+13.289%
2025-10-30		19.450019.94000019.240019.54000.000%6,328,880+12.999%
2025-10-29		19.650019.98980019.390019.5400-0.812%7,191,455+12.999%
2025-10-28		19.300019.70000019.130019.7000+1.651%4,923,841+12.081%
2025-10-27		19.000019.52250018.865019.3800+3.526%6,099,432+13.932%
2025-10-24		18.810018.99500018.670018.7200+0.429%6,601,819+17.949%
2025-10-23		18.580019.08000018.520018.6400+0.431%6,493,146+18.455%
2025-10-22		18.200018.73000018.185018.5600+1.754%6,241,578+18.966%
2025-10-21		17.970018.47000017.890018.2400+1.446%5,804,661+21.053%
2025-10-20		17.900018.01000017.720017.9800+0.898%4,386,808+22.803%
2025-10-17		17.810017.98000017.610017.8200-0.780%6,116,162+23.906%
2025-10-16		17.860018.17500017.660017.9600+0.335%8,308,448+22.940%
2025-10-15		17.960018.14000017.720017.9000+0.393%6,153,854+23.352%
2025-10-14		17.120017.94000017.052017.8300+2.178%9,267,031+23.836%
2025-10-13		16.860017.50000016.820017.4500+5.694%12,647,203+26.533%
2025-10-10		17.300017.35200016.410016.5100-4.456%10,442,329+33.737%
2025-10-09		17.600017.77180017.250017.2800-2.483%8,409,869+27.778%
2025-10-08		17.850018.08000017.580017.7200-0.281%7,199,021+24.605%
2025-10-07		18.320018.44290017.700017.7700-2.896%8,074,166+24.254%
2025-10-06		18.350018.47000017.995018.3000+0.494%9,507,254+20.656%
2025-10-03		18.300018.35000017.960018.2100+0.110%7,025,326+21.252%
2025-10-02		17.900018.29500017.885018.1900+1.281%7,305,366+21.385%
2025-10-01		17.830018.13000017.535017.9600+0.167%7,342,237+22.940%
2025-09-30		18.110018.29500017.635017.9300-1.321%7,849,273+23.146%
2025-09-29		18.000018.28000017.670018.1700+0.944%8,393,509+21.519%
2025-09-26		17.180018.10000017.065018.0000+5.386%13,714,722+22.667%
2025-09-25		17.230017.36500016.910017.0800-1.726%7,652,521+29.274%
2025-09-24		17.130017.48760017.050017.3800+1.459%12,573,084+27.043%
2025-09-23		17.000017.33500016.905017.1300+1.421%7,382,064+28.897%
2025-09-22		17.530017.53000016.850016.8900-3.761%10,739,067+30.728%
2025-09-19		17.590017.90000017.335017.5500-0.341%10,508,014+25.812%
2025-09-18		17.510017.87000017.465017.6100+1.207%6,833,201+25.383%
2025-09-17		17.520017.83000017.280017.4000-0.172%8,727,544+26.897%
2025-09-16		17.450017.61000017.240517.4300-0.057%7,321,075+26.678%
2025-09-15		16.810017.46000016.540017.4400+2.891%8,823,153+26.606%
2025-09-12		17.410017.44000016.920016.9500-2.921%11,828,827+30.265%
2025-09-11		17.100017.62000017.065017.4600+2.465%9,333,985+26.460%
2025-09-10		17.000017.20500016.840017.0400-0.988%10,139,036+29.577%
2025-09-09		17.160017.33000016.840017.2100+0.702%11,136,994+28.298%
2025-09-08		17.660017.66000016.856317.0900-1.385%11,669,249+29.198%
2025-09-05		17.250017.56000017.030017.3300+0.522%18,331,539+27.409%
2025-09-04		16.370017.30000016.000017.2400+5.897%26,119,176+28.074%
2025-09-03		15.430016.43000015.300016.2800+20.682%48,533,558+35.627%
2025-09-02		13.150013.53000013.090013.4900+1.965%13,292,614+63.677%
2025-08-29		13.370013.48500013.180013.2300-0.973%8,374,489+66.893%
2025-08-28		13.620013.69000013.205013.3600-1.765%9,026,113+65.269%
2025-08-27		13.800013.80000013.425013.6000+1.796%9,247,340+62.353%
2025-08-26		13.330013.64850013.235013.3600+0.678%7,884,687+65.269%
2025-08-25		13.500013.54000013.140013.2700-2.283%4,967,927+66.390%
2025-08-22		12.990013.58000012.940013.5800+4.946%6,803,656+62.592%
2025-08-21		12.760012.95000012.662812.9400+0.466%4,840,071+70.634%
2025-08-20		12.880013.01000012.764912.8800-1.227%5,099,955+71.429%
2025-08-19		13.350013.40000012.960013.0400-1.733%4,330,583+69.325%
2025-08-18		12.860013.30000012.770013.2700+3.591%6,997,809+66.390%
2025-08-15		12.970013.13370012.650012.8100-1.157%4,760,036+72.365%
2025-08-14		12.950013.07500012.765012.9600-1.893%4,509,445+70.370%
2025-08-13		12.730013.27500012.660013.2100+3.771%6,096,981+67.146%
2025-08-12		12.340012.82000012.290112.7300+5.120%11,336,345+73.449%
2025-08-11		12.160012.25500012.020012.1100+0.248%5,723,125+82.329%
2025-08-08		12.090012.13000011.885012.0800-0.248%4,379,411+82.781%
2025-08-07		12.290012.33990011.955012.11000.000%6,172,648+82.329%
2025-08-06		12.070012.28000011.980012.1100+0.917%5,858,019+82.329%
2025-08-05		12.010012.17000011.770012.0000+0.840%9,458,599+84.000%
2025-08-04		12.360012.40500011.890011.9000-3.722%8,576,345+85.546%
2025-08-01		12.310012.39500012.055012.3600-2.138%6,583,774+78.641%
2025-07-31		12.870013.09000012.450012.6300-2.995%7,485,230+74.822%
2025-07-30		13.290013.42000012.865013.0200-2.179%5,585,200+69.585%
2025-07-29		13.710013.77000013.200013.3100-2.988%6,995,852+65.890%
2025-07-28		13.250013.74000013.205013.7200+4.893%10,619,068+60.933%
2025-07-25		12.740013.16000012.720013.0800+2.992%6,730,629+68.807%
2025-07-24		12.750013.04500012.650012.7000-0.626%5,875,318+73.858%
2025-07-23		13.200013.27000012.710012.7800-1.768%9,053,143+72.770%
2025-07-22		12.840013.48000012.550013.0100+6.552%17,316,467+69.716%
2025-07-21		12.010012.30000011.980012.2100+2.176%6,120,118+80.835%
2025-07-18		12.080012.12000011.800011.9500-0.417%5,667,344+84.770%
2025-07-17		12.040012.14000011.870012.0000-0.415%5,368,835+84.000%
2025-07-16		12.090012.16500011.880012.0500-0.166%5,608,421+83.237%
2025-07-15		12.520012.57000012.050012.0700-3.285%8,424,405+82.933%
2025-07-14		12.440012.63000012.370012.4800-0.399%4,402,294+76.923%
2025-07-11		12.580012.65500012.360012.5300-1.571%5,279,294+76.217%
2025-07-10		12.510012.92000012.510012.7300+1.840%6,285,564+73.449%
2025-07-09		12.650012.77500012.385012.5000-0.319%5,100,914+76.640%
2025-07-08		12.490012.74000012.350012.5400+0.723%8,169,201+76.077%
2025-07-07		12.460012.57000012.225012.4500-0.559%4,950,498+77.349%
2025-07-03		12.520012.58000012.345012.5200+0.321%3,638,226+76.358%
2025-07-02		12.400012.50000012.100012.4800+1.217%7,705,989+76.923%
2025-07-01		11.560012.51500011.520012.3300+5.746%14,304,646+79.075%
2025-06-30		11.400011.84500011.390011.6600+2.731%9,053,071+89.365%
2025-06-27		11.290011.63500011.150011.3500+2.068%9,485,360+94.537%
2025-06-26		11.020011.19000010.870011.1200+0.907%5,640,864+98.561%
2025-06-25		10.850011.07000010.720011.0200+1.943%6,873,210+100.363%
2025-06-24		10.830010.99500010.730010.8100+1.598%10,444,535+104.255%
2025-06-23		10.910010.97500010.540010.6400-3.710%10,948,887+107.519%
2025-06-20		11.160011.40000010.990111.0500-0.181%8,569,174+99.819%
2025-06-18		11.300011.48520011.030011.0700-2.295%7,312,322+99.458%
2025-06-17		11.690011.78800011.330011.3300-4.630%6,018,495+94.881%
2025-06-16		11.440011.89000011.360011.8800+5.694%8,000,474+85.859%
2025-06-13		11.540011.66500011.190011.2400-5.546%6,145,901+96.441%
2025-06-12		11.990012.15000011.840011.9000-2.138%6,425,880+85.546%
2025-06-11		12.440012.48500012.075012.1600-1.698%5,293,026+81.579%
2025-06-10		12.300012.62000012.240012.3700+0.980%5,408,015+78.496%
2025-06-09		12.440012.44000012.120012.2500-0.082%7,397,329+80.245%
2025-06-06		12.010012.31000011.972812.2600+2.852%5,098,825+80.098%
2025-06-05		11.430012.01500011.410411.9200+4.105%8,283,271+85.235%
2025-06-04		11.530011.65500011.440011.4500-0.348%5,930,590+92.838%
2025-06-03		11.310011.57000011.262011.4900+1.502%6,664,188+92.167%
2025-06-02		11.900011.90000011.260011.3200-4.794%9,526,652+95.053%
2025-05-30		11.820012.14500011.710011.8900-0.419%8,403,704+85.702%
2025-05-29		12.080012.35500011.845011.9400-0.500%12,951,043+84.925%
2025-05-28		12.500012.57000011.500012.0000-0.332%17,700,023+84.000%
2025-05-27		11.850012.10000011.595012.0400+4.062%12,540,155+83.389%
2025-05-23		11.510011.76500011.460011.5700-2.936%6,896,796+90.838%
2025-05-22		11.680011.96500011.660011.9200+2.582%4,896,837+85.235%
2025-05-21		11.870011.92820011.600011.6200-3.888%5,826,678+90.017%
2025-05-20		12.120012.46500012.040012.0900+0.582%5,729,186+82.630%
2025-05-19		12.050012.22000012.000012.0200-1.717%4,062,904+83.694%
2025-05-16		12.050012.34000012.050012.2300+1.832%4,855,165+80.540%
2025-05-15		12.030012.11000011.875012.0100-0.744%4,694,617+83.847%
2025-05-14		12.300012.38000012.050012.1000-2.576%5,453,774+82.479%
2025-05-13		12.430012.45500012.225012.4200+0.648%7,530,386+77.778%
2025-05-12		12.540012.85000012.150012.3400+6.196%8,129,518+78.930%
2025-05-09		11.820011.90370011.610011.6200-1.442%2,764,918+90.017%
2025-05-08		11.720012.00000011.720011.7900+1.638%4,119,875+87.277%
2025-05-07		11.610011.74000011.485011.6000+0.870%4,549,437+90.345%
2025-05-06		11.680011.72000011.465011.5000-2.872%5,773,051+92.000%
2025-05-05		11.740012.07500011.710011.8400-0.921%5,481,503+86.486%
2025-05-02		11.860011.97000011.675011.9500+2.487%5,632,365+84.770%
2025-05-01		11.760011.84000011.540011.6600+2.102%7,041,906+89.365%
2025-04-30		11.110011.45500011.010011.4200-0.087%7,951,092+93.345%
2025-04-29		11.490011.59000011.280011.4300-1.381%5,792,488+93.176%
2025-04-28		11.160011.62000011.160011.5900+3.667%6,480,557+90.509%
2025-04-25		11.050011.20000011.020011.1800+1.452%5,889,335+97.496%
2025-04-24		10.950011.04000010.760011.0200+2.037%7,946,422+100.363%
2025-04-23		11.360011.58970010.780010.8000-0.277%6,625,054+104.444%
2025-04-22		10.650011.07500010.645010.8300+0.651%5,101,539+103.878%
2025-04-21		10.980011.11000010.670010.7600-3.324%5,335,089+105.204%
2025-04-17		10.930011.22500010.855011.1300+1.090%5,521,383+98.383%
2025-04-16		11.160011.36000010.920011.0100-1.696%4,519,750+100.545%
2025-04-15		11.500011.56000011.160011.2000-1.060%5,049,676+97.143%
2025-04-14		11.570011.65000011.152011.3200-0.440%5,130,273+95.053%
2025-04-11		11.350011.45500010.940011.3700-0.699%6,652,383+94.195%
2025-04-10		11.570011.89500010.950011.4500-3.538%10,900,858+92.838%
2025-04-09		9.810012.0450009.805011.8700+18.463%13,751,985+86.015%
2025-04-08		11.160011.2200009.760110.0200-7.650%10,438,858+120.359%
2025-04-07		10.820011.58000010.560010.8500-4.657%11,512,000+103.502%
2025-04-04		10.910011.61000010.770011.3800-0.263%14,094,029+94.025%
2025-04-03		11.900012.17000011.030011.4100-13.495%15,176,914+93.514%
2025-04-02		12.730013.30000012.720013.1900+2.486%6,339,520+67.400%
2025-04-01		12.800013.05000012.700012.8700+2.468%7,150,730+71.562%
2025-03-31		12.510012.82000012.480012.5600-1.952%6,540,913+75.796%
2025-03-28		13.140013.14000012.690012.8100-2.807%6,443,319+72.365%
2025-03-27		13.200013.41000013.035013.1800-0.678%6,656,052+67.527%
2025-03-26		13.500013.64000013.115013.2700-2.283%5,787,819+66.390%
2025-03-25		13.920013.95000013.555013.5800-2.582%5,079,264+62.592%
2025-03-24		13.410013.94000013.400013.9400+5.287%6,242,494+58.393%
2025-03-21		13.120013.43500013.110013.2400-0.972%5,594,109+66.767%
2025-03-20		13.460013.74000013.370013.3700-1.979%4,625,937+65.146%
2025-03-19		13.600013.77000013.410013.6400+0.590%5,188,808+61.877%
2025-03-18		13.930014.05500013.550013.5600-1.810%5,223,679+62.832%
2025-03-17		13.260013.92500013.220013.8100+5.581%7,997,187+59.884%
2025-03-14		13.640013.66500012.960013.0800-4.106%9,034,467+68.807%
2025-03-13		13.980014.07000013.585013.6400-2.011%6,419,335+61.877%
2025-03-12		13.900014.03500013.670013.9200+1.532%7,257,477+58.621%
2025-03-11		13.900014.07000013.565013.7100-2.559%7,847,279+61.050%
2025-03-10		14.010014.43000013.920014.0700+0.071%9,898,494+56.930%
2025-03-07		13.130014.19000013.120014.0600+6.354%13,355,278+57.041%
2025-03-06		12.650013.63000012.600013.2200-0.676%18,263,536+67.020%
2025-03-05		13.420013.56000013.120013.3100-0.374%11,952,882+65.890%
2025-03-04		13.780013.85000013.230013.3600-4.640%10,957,162+65.269%
2025-03-03		14.450014.70000013.925014.0100-2.369%8,386,950+57.602%
2025-02-28		14.050014.38000013.960014.3500+2.063%8,184,890+53.868%
2025-02-27		14.560014.67000014.040014.0600-3.101%6,230,006+57.041%
2025-02-26		14.840014.88500014.480014.5100-0.343%4,110,773+52.171%
2025-02-25		14.980015.26000014.540014.5600-2.674%4,848,544+51.648%
2025-02-24		15.030015.47000014.930014.9600-0.067%5,111,112+47.594%
2025-02-21		15.830015.86000014.960014.9700-5.133%4,948,981+47.495%
2025-02-20		15.320015.82000015.260015.7800+2.935%5,894,882+39.924%
2025-02-19		15.140015.42000015.090015.3300+0.131%4,374,042+44.031%
2025-02-18		15.010015.42000014.930015.3100+1.795%4,454,685+44.219%
2025-02-14		15.150015.29050014.890015.0400-0.463%4,104,979+46.809%
2025-02-13		14.670015.14000014.510015.1100+2.233%5,086,312+46.128%
2025-02-12		14.530014.89500014.420014.7800+0.750%5,038,614+49.391%
2025-02-11		14.580014.85000014.510014.6700+0.964%3,316,023+50.511%
2025-02-10		14.360014.68500014.180114.5300+1.822%4,698,814+51.961%
2025-02-07		14.660014.66000014.120014.2700-2.260%5,810,649+54.730%
2025-02-06		15.110015.13500014.480014.6000-1.882%4,650,203+51.233%
2025-02-05		15.070015.10000014.730014.8800-1.326%4,257,858+48.387%
2025-02-04		15.170015.40000014.970015.0800-0.985%3,998,227+46.419%
2025-02-03		15.000015.40000014.950015.2300-2.246%6,339,874+44.977%
2025-01-31		15.800015.93500015.480015.5800-1.205%5,965,272+41.720%
2025-01-30		15.500015.80000015.370015.7700+2.403%4,269,312+40.013%
2025-01-29		15.670015.68000015.290015.4000-1.723%4,528,752+43.377%
2025-01-28		15.300015.68000015.200015.6700+2.552%5,254,503+40.906%
2025-01-27		15.290015.57000015.045015.2800-0.521%5,661,022+44.503%
2025-01-24		15.170015.56300015.040015.3600+2.196%8,168,891+43.750%
2025-01-23		14.510015.05000014.490015.0300+2.945%6,370,329+46.906%
2025-01-22		14.420014.63000014.225014.6000+1.530%7,413,160+51.233%
2025-01-21		14.060014.58500014.060014.3800+2.788%9,094,566+53.547%
2025-01-17		14.050014.16000013.905013.9900+0.865%6,048,309+57.827%
2025-01-16		13.800014.21000013.760113.8700+0.580%8,393,647+59.193%
2025-01-15		14.150014.29480013.660113.7900-1.641%14,935,147+60.116%
2025-01-14		14.700014.71000014.010014.0200-3.709%11,448,507+57.489%
2025-01-13		15.810015.81000014.520014.5600-8.081%12,981,562+51.648%
2025-01-10		15.930016.13000015.620015.8400-1.185%7,283,633+39.394%
2025-01-08		16.150016.24000015.520016.0300-2.017%6,079,692+37.742%
2025-01-07		16.650016.93000016.130016.3600-0.244%6,117,852+34.963%
2025-01-06		16.920017.33000016.380016.4000-2.497%7,218,714+34.634%
2025-01-03		16.590016.84000016.210016.8200+1.570%7,362,928+31.272%
2025-01-02		17.080017.10000016.280016.5600-2.185%6,410,572+33.333%
2024-12-31		16.740017.18000016.600016.9300+0.954%5,774,113+30.419%
2024-12-30		17.270017.29000016.650016.7700-4.390%5,593,751+31.664%
2024-12-27		17.840018.01000017.500017.5400-3.094%5,781,877+25.884%
2024-12-26		16.770018.13000016.740018.1000+7.610%10,573,497+21.989%
2024-12-24		16.610016.86000016.436016.8200+1.021%2,312,174+31.272%
2024-12-23		16.330016.68000016.260116.6500+2.525%4,991,692+32.613%
2024-12-20		15.720016.62500015.710016.2400+2.461%9,007,998+35.961%
2024-12-19		16.060016.19000015.755415.85000.000%5,164,697+39.306%
2024-12-18		16.770016.83000015.800015.8500-5.260%6,105,810+39.306%
2024-12-17		16.810017.15500016.460016.7300+0.060%8,645,831+31.978%
2024-12-16		16.740017.23000016.650016.7200+0.966%8,408,419+32.057%
2024-12-13		16.190016.68500016.180016.5600+1.533%7,789,063+33.333%
2024-12-12		16.410016.84000016.210016.3100-1.628%9,511,879+35.377%
2024-12-11		14.900016.71000014.630016.5800-0.837%28,277,724+33.172%
2024-12-10		16.750017.01000016.450016.72000.000%8,234,635+32.057%
2024-12-09		17.120017.29000016.620016.7200+1.765%8,597,532+32.057%
2024-12-06		16.640016.69000016.210016.4300-0.122%3,263,241+34.388%
2024-12-05		16.750016.79000016.360016.4500-1.732%3,465,235+34.225%
2024-12-04		16.590016.75000016.390016.7400+1.578%3,878,347+31.900%
2024-12-03		16.940016.94000016.420016.4800-2.658%4,879,006+33.981%
2024-12-02		16.360016.97000016.330016.9300+4.249%6,954,069+30.419%
2024-11-29		16.000016.36500015.980016.2400+1.754%3,059,361+35.961%
2024-11-27		16.050016.18000015.880015.9600+0.441%4,250,508+38.346%
2024-11-26		15.880016.18500015.680015.8900-0.314%8,028,825+38.955%
2024-11-25		16.110016.11000015.470015.9400-2.209%16,337,309+38.519%
2024-11-22		15.310016.35990015.310016.3000+8.162%10,832,558+35.460%
2024-11-21		14.630015.08000014.510515.0700+3.503%4,796,968+46.516%
2024-11-20		15.000015.19000014.520014.5600-3.831%7,041,087+51.648%
2024-11-19		15.090015.33000014.970015.1400-0.786%4,334,903+45.839%
2024-11-18		15.400015.50000015.065015.2600-1.485%5,512,052+44.692%
2024-11-15		15.500015.60500015.230015.4900-0.514%3,751,184+42.544%
2024-11-14		15.270015.66000015.070015.5700+3.318%5,054,504+41.811%
2024-11-13		15.220015.35000015.025015.0700-0.066%3,885,319+46.516%
2024-11-12		15.270015.27000014.945015.0800-1.695%6,321,014+46.419%
2024-11-11		15.700015.93500015.330015.3400-2.106%6,847,741+43.937%
2024-11-08		16.220016.37000015.635015.6700-4.742%5,444,967+40.906%
2024-11-07		16.100016.64000015.890016.4500+2.237%6,083,520+34.225%
2024-11-06		15.720016.11000015.660016.0900+5.026%7,973,249+37.228%
2024-11-05		15.150015.35000015.000015.3200+0.723%4,456,485+44.125%
2024-11-04		15.210015.38520015.130015.2100-0.393%3,949,542+45.168%
2024-11-01		15.370015.65500015.250015.2700-0.456%3,766,957+44.597%
2024-10-31		15.360015.47000015.130015.3400-0.583%3,262,776+43.937%
2024-10-30		15.560015.63000015.335015.4300-0.899%3,908,956+43.098%
2024-10-29		15.460015.83000015.460015.5700+0.387%6,258,687+41.811%
2024-10-28		15.440015.69000015.420015.5100+0.780%3,355,878+42.360%
2024-10-25		15.550015.60000015.365015.3900-0.130%3,680,304+43.470%
2024-10-24		15.510015.67000015.340015.4100+0.456%4,268,558+43.284%
2024-10-23		15.550015.66010015.240015.3400-2.293%3,413,481+43.937%
2024-10-22		15.890015.92500015.490015.7000-1.998%3,778,032+40.637%
2024-10-21		16.180016.35990015.950016.0200-0.989%3,488,234+37.828%
2024-10-18		16.320016.47000016.070016.1800-0.675%3,728,248+36.465%
2024-10-17		16.310016.59000016.120016.2900+0.185%4,876,079+35.543%
2024-10-16		15.750016.29000015.710016.2600+3.964%5,558,545+35.793%
2024-10-15		15.310016.03500015.310015.6400+1.691%5,418,341+41.176%
2024-10-14		15.740015.74000015.350015.3800-2.535%4,639,586+43.563%
2024-10-11		15.460015.87000015.410015.7800+2.202%3,693,610+39.924%
2024-10-10		15.360015.54812315.190015.4400-0.065%3,129,623+43.005%
2024-10-09		15.210015.50490015.160015.4500+1.511%2,808,293+42.913%
2024-10-08		15.340015.47500015.170015.2200-0.911%3,036,205+45.072%
2024-10-07		15.710015.74500015.300015.3600-2.785%3,506,645+43.750%
2024-10-04		15.640015.90000015.560015.8000+2.798%5,000,792+39.747%
2024-10-03		15.170015.44000015.050015.3700+0.130%4,365,453+43.656%
2024-10-02		15.360015.64000015.220115.3500-0.454%4,514,440+43.844%
2024-10-01		15.610015.64000015.080015.4200-1.721%5,241,567+43.191%
2024-09-30		15.290015.75000015.290015.6900+2.885%5,497,975+40.727%
2024-09-27		15.310015.38000015.184015.2500+0.263%2,768,204+44.787%
2024-09-26		14.980015.21000014.920015.2100+2.355%4,006,121+45.168%
2024-09-25		15.050015.16000014.800014.8600-1.393%3,637,912+48.587%
2024-09-24		15.320015.37000015.015015.0700-0.528%5,507,729+46.516%
2024-09-23		15.300015.31000014.920015.1500-0.980%5,772,811+45.743%
2024-09-20		15.300015.46500015.190015.3000-0.196%5,969,170+44.314%
2024-09-19		15.500015.59000015.220015.3300+1.389%5,322,471+44.031%
2024-09-18		15.020015.49000014.980015.1200+0.599%5,647,632+46.032%
2024-09-17		15.150015.43000014.980015.0300+0.535%4,326,585+46.906%
2024-09-16		14.990015.14000014.940014.9500-0.333%3,652,360+47.692%
2024-09-13		14.800015.22000014.755015.0000+2.110%6,072,554+47.200%
2024-09-12		14.640014.72000014.335014.6900+0.479%3,794,430+50.306%
2024-09-11		14.370014.65000014.060114.6200+2.166%4,456,544+51.026%
2024-09-10		14.500014.55000014.195014.3100-1.378%4,433,377+54.298%
2024-09-09		14.600014.81000014.490014.5100-0.684%6,147,375+52.171%
2024-09-06		14.860014.95000014.500014.6100-1.748%4,834,350+51.129%
2024-09-05		15.340015.40000014.860014.8700-2.810%6,439,594+48.487%
2024-09-04		15.500015.66750015.140015.3000-1.227%5,321,300+44.314%
2024-09-03		15.410015.82500015.380015.4900-0.514%6,286,199+42.544%
2024-08-30		15.770015.87000015.460015.57000.000%5,891,736+41.811%
2024-08-29		15.450015.80000015.310015.5700+1.235%5,640,666+41.811%
2024-08-28		15.430015.57500015.215015.3800+0.130%5,737,008+43.563%
2024-08-27		15.660015.72000015.325015.3600-2.538%5,614,642+43.750%
2024-08-26		15.930016.03000015.740015.7600-1.253%5,466,396+40.102%
2024-08-23		15.360016.03500015.270015.9600+5.208%9,960,153+38.346%
2024-08-22		15.510015.64000015.110015.1700-1.812%11,779,141+45.550%
2024-08-21		15.910015.99000015.250015.4500-12.909%34,994,422+42.913%
2024-08-20		17.780017.97000017.640017.7400-0.449%7,226,896+24.464%
2024-08-19		17.700018.00000017.680017.8200+0.678%5,131,709+23.906%
2024-08-16		16.940017.77000016.930017.7000+4.240%5,922,646+24.746%
2024-08-15		16.650017.01500016.570016.9800+5.597%6,911,581+30.035%
2024-08-14		16.160016.16000015.895016.0800+0.249%2,823,574+37.313%
2024-08-13		15.710016.14500015.510016.0400+1.455%4,074,662+37.656%
2024-08-12		15.680016.10000015.590015.8100+1.476%3,597,897+39.658%
2024-08-09		15.700015.71000015.370015.5800-1.142%3,812,337+41.720%
2024-08-08		15.290015.78500015.280015.7600+3.548%3,839,272+40.102%
2024-08-07		15.810015.84000015.020015.2200-1.870%4,173,840+45.072%
2024-08-06		15.300015.70000015.075015.5100+2.174%6,093,910+42.360%
2024-08-05		14.900015.26000014.590015.1800-4.708%8,373,972+45.455%
2024-08-02		16.420016.42000015.670015.9300-5.066%5,407,271+38.606%
2024-08-01		17.390017.44000016.565016.7800-2.894%4,754,081+31.585%
2024-07-31		17.400017.53000017.210017.2800-0.116%5,052,214+27.778%
2024-07-30		17.130017.43000016.960017.3000+1.229%5,667,707+27.630%
2024-07-29		16.700017.12000016.450017.0900+3.138%5,922,048+29.198%
2024-07-26		16.620016.68000016.465016.5700+0.668%4,669,372+33.253%
2024-07-25		16.420016.66000016.200016.4600-0.121%4,387,106+34.143%
2024-07-24		16.670016.69500016.320016.4800-1.963%5,348,823+33.981%
2024-07-23		16.480016.97000016.440016.8100+1.571%5,027,240+31.350%
2024-07-22		16.390016.69000016.180016.5500+1.100%6,046,371+33.414%
2024-07-19		16.460016.65000016.270016.3700-0.486%6,324,003+34.881%
2024-07-18		16.710016.91000016.360016.4500-2.142%6,676,990+34.225%
2024-07-17		16.660016.96500016.650016.81000.000%7,689,147+31.350%
2024-07-16		17.020017.05000016.760016.8100-0.237%10,254,386+31.350%
2024-07-15		16.330017.00000016.070016.8500-11.734%23,510,784+31.039%
2024-07-12		19.580019.61000019.060019.0900-2.353%3,332,892+15.663%
2024-07-11		19.000019.71000019.000019.5500+3.879%4,351,623+12.941%
2024-07-10		18.960019.16000018.810018.8200-0.265%3,552,511+17.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC