Dark

Check out our Dark Pool Levels

LXP
LXP Industrial Trust
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

61.01USD-0.180%(-0.11)348,533

61.00Bid 70.11Ask 9.11Spread

Pre-market

0.00USD-100.000%(-61.12)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

61.12USD+0.016%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	246	1	11

LXP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LXP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LXP Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

LXP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			LXP270219C00080000
75 C	0	0%	0			LXP270219C00075000
70 C	0	0%	0			LXP270219C00070000
65 C	0.05	0.00%	2	246	08-13	LXP270219C00065000
60 C	2.20	+22.22%	26	303	08-24	LXP270219C00060000
55 C	6.50	0%	1	1	07-15	LXP270219C00055000
50 C	0	0%	0			LXP270219C00050000
45 C	0	0%	0			LXP270219C00045000
40 C	21.05	0%	2	0	08-04	LXP270219C00040000
35 C	0	0%	0			LXP270219C00035000
30 C	0	0%	0			LXP270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			LXP270219P00080000
75 P	0	0%	0			LXP270219P00075000
70 P	0	0%	0			LXP270219P00070000
65 P	4.40	0%	1	1	08-04	LXP270219P00065000
60 P	0	0%	0			LXP270219P00060000
55 P	0	0%	0			LXP270219P00055000
50 P	0.05	-98.00%	1	1	07-20	LXP270219P00050000
45 P	0	0%	0			LXP270219P00045000
40 P	0.05	0%	10	10	07-27	LXP270219P00040000
35 P	0	0%	0			LXP270219P00035000
30 P	0	0%	0			LXP270219P00030000

Share