Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LXP
LXP Industrial Trust
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
61.01USD-0.180%(-0.11)348,533
61.00Bid   70.11Ask   9.11Spread
Pre-market
0.00USD-100.000%(-61.12)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
61.12USD+0.016%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4000


LXP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LXP Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


LXP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0LXP260918C00080000
75 C00%0LXP260918C00075000
70 C00%0LXP260918C00070000
65 C00%0LXP260918C00065000
60 C1.07-17.05%5408-21LXP260918C00060000
55 C00%0LXP260918C00055000
50 C00%0LXP260918C00050000
45 C00%0LXP260918C00045000
40 C00%0LXP260918C00040000
35 C00%0LXP260918C00035000
30 C00%0LXP260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0LXP260918P00080000
75 P00%0LXP260918P00075000
70 P00%0LXP260918P00070000
65 P00%0LXP260918P00065000
60 P00%0LXP260918P00060000
55 P00%0LXP260918P00055000
50 P00%0LXP260918P00050000
45 P00%0LXP260918P00045000
40 P00%0LXP260918P00040000
35 P00%0LXP260918P00035000
30 P00%0LXP260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC