Dark

Check out our Level2View

LXP
LXP Industrial Trust
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

55.56USD+1.842%(+1.00)317,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

53.78USD-1.430%(-0.78)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

55.56USD-0.009%(0.00)84,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	29	5	59

LXP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LXP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LXP Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LXP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			LXP260821C00075000
70 C	0	0%	0			LXP260821C00070000
65 C	0.35	0%	2	2	01-14	LXP260821C00065000
60 C	0.45	-26.23%	2	27	07-01	LXP260821C00060000
55 C	2.28	+11.22%	11	15	07-01	LXP260821C00055000
50 C	4.88	+20.79%	2	27	06-17	LXP260821C00050000
45 C	6.90	-2.54%	45	20	02-04	LXP260821C00045000
40 C	0	0%	0			LXP260821C00040000
35 C	12.20	0%	2	1	03-11	LXP260821C00035000
30 C	20.33	0%	10	2	02-02	LXP260821C00030000
25 C	0	0%	0			LXP260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	25.25	0%	2	0	02-02	LXP260821P00075000
70 P	20.63	0%	8	4	01-21	LXP260821P00070000
65 P	18.50	+16.72%	2	1	03-11	LXP260821P00065000
60 P	0	0%	0			LXP260821P00060000
55 P	7.36	-34.58%	1	1	04-13	LXP260821P00055000
50 P	0.80	-5.88%	2	15	06-29	LXP260821P00050000
45 P	0.25	-28.57%	1	38	06-29	LXP260821P00045000
40 P	0.25	+25.00%	2	5	06-26	LXP260821P00040000
35 P	0	0%	0			LXP260821P00035000
30 P	0	0%	0			LXP260821P00030000
25 P	0	0%	0			LXP260821P00025000

Share