Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LXP
LXP Industrial Trust
stock NYSE

At Close
Aug 20, 2025 3:59:56 PM EDT
8.71USD+0.694%(+0.06)3,275,936
8.67Bid   8.73Ask   0.06Spread
Pre-market
Aug 19, 2025 9:24:30 AM EDT
8.27USD-4.393%(-0.38)0
After-hours
Aug 20, 2025 4:00:30 PM EDT
8.70USD-0.115%(-0.01)18,319
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9670144


LXP Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LXP Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LXP Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


LXP Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0LXP251121C00017500
15.00 C00%0LXP251121C00015000
12.50 C00%0LXP251121C00012500
10.00 C0.10-28.57%556707-24LXP251121C00010000
7.50 C0.70-38.60%2807-28LXP251121C00007500
5.00 C00%0LXP251121C00005000
2.50 C5.87-2.65%1105-21LXP251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0LXP251121P00017500
15.00 P00%0LXP251121P00015000
12.50 P4.170.00%8005-29LXP251121P00012500
10.00 P00%0LXP251121P00010000
7.50 P0.30+50.00%214407-29LXP251121P00007500
5.00 P00%0LXP251121P00005000
2.50 P00%0LXP251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC