Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LXP
LXP Industrial Trust
stock NYSE

At Close
Aug 20, 2025 3:59:56 PM EDT
8.71USD+0.694%(+0.06)3,275,936
8.67Bid   8.73Ask   0.06Spread
Pre-market
Aug 19, 2025 9:24:30 AM EDT
8.27USD-4.393%(-0.38)0
After-hours
Aug 20, 2025 4:00:30 PM EDT
8.70USD-0.115%(-0.01)18,319
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131615


LXP Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

LXP Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LXP Sep 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


LXP Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0LXP250919C00015000
12.50 C00%0LXP250919C00012500
10.00 C0.050%161608-19LXP250919C00010000
7.50 C1.50+76.47%11308-19LXP250919C00007500
5.00 C00%0LXP250919C00005000
2.50 C00%0LXP250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0LXP250919P00015000
12.50 P4.400%1007-25LXP250919P00012500
10.00 P1.650%1108-19LXP250919P00010000
7.50 P0.170.00%3507-29LXP250919P00007500
5.00 P00%0LXP250919P00005000
2.50 P00%0LXP250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC