LXFR
Luxfer Holdings PLC
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
17.27USD+0.174%(+0.03)208,738
Pre-marketOct 2, 2026 8:33:30 AM EDT
17.30USD+0.348%(+0.06)
LXFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2700 | 17.2700 | 17.2450 | 17.2700 | +0.174% | 208,738 | 0.000% |
| 2026-10-01 | 17.2800 | 17.2800 | 17.2400 | 17.2400 | -0.174% | 348,593 | +0.174% |
| 2026-09-30 | 17.3000 | 17.3000 | 17.2700 | 17.2700 | 0.000% | 318,328 | 0.000% |
| 2026-09-29 | 17.2900 | 17.2900 | 17.2600 | 17.2700 | -0.058% | 195,966 | 0.000% |
| 2026-09-28 | 17.2500 | 17.2900 | 17.2400 | 17.2800 | +0.174% | 186,426 | -0.058% |
| 2026-09-25 | 17.2600 | 17.2800 | 17.2300 | 17.2500 | 0.000% | 270,419 | +0.116% |
| 2026-09-24 | 17.2500 | 17.2700 | 17.2400 | 17.2500 | -0.116% | 271,455 | +0.116% |
| 2026-09-23 | 17.3700 | 17.3700 | 17.2500 | 17.2700 | -0.116% | 710,868 | 0.000% |
| 2026-09-22 | 17.2600 | 17.2900 | 17.2400 | 17.2900 | +0.290% | 501,326 | -0.116% |
| 2026-09-21 | 17.2100 | 17.2700 | 17.2100 | 17.2400 | +0.116% | 176,182 | +0.174% |
| 2026-09-18 | 17.2400 | 17.2550 | 17.1880 | 17.2200 | 0.000% | 432,341 | +0.290% |
| 2026-09-17 | 17.2700 | 17.2700 | 17.2200 | 17.2200 | +0.058% | 262,874 | +0.290% |
| 2026-09-16 | 17.2500 | 17.2500 | 17.1900 | 17.2100 | +0.116% | 885,544 | +0.349% |
| 2026-09-15 | 17.2800 | 17.3000 | 17.1850 | 17.1900 | -0.406% | 316,609 | +0.465% |
| 2026-09-14 | 17.2800 | 17.3076 | 17.2600 | 17.2600 | -0.231% | 267,884 | +0.058% |
| 2026-09-11 | 17.3000 | 17.3200 | 17.2700 | 17.3000 | +0.116% | 548,766 | -0.173% |
| 2026-09-10 | 17.2700 | 17.2900 | 17.2200 | 17.2800 | +0.174% | 774,803 | -0.058% |
| 2026-09-09 | 17.2700 | 17.3200 | 17.2000 | 17.2500 | -0.289% | 902,097 | +0.116% |
| 2026-09-08 | 17.2100 | 17.3550 | 17.2050 | 17.3000 | +0.523% | 281,295 | -0.173% |
| 2026-09-04 | 17.2000 | 17.2200 | 17.2000 | 17.2100 | +0.116% | 125,852 | +0.349% |
| 2026-09-03 | 17.2100 | 17.2100 | 17.1900 | 17.1900 | 0.000% | 214,866 | +0.465% |
| 2026-09-02 | 17.2100 | 17.2200 | 17.1900 | 17.1900 | 0.000% | 292,313 | +0.465% |
| 2026-09-01 | 17.1700 | 17.2000 | 17.1700 | 17.1900 | +0.058% | 403,352 | +0.465% |
| 2026-08-31 | 17.1800 | 17.1900 | 17.1550 | 17.1800 | +0.058% | 180,542 | +0.524% |
| 2026-08-28 | 17.1500 | 17.1800 | 17.1500 | 17.1700 | +0.117% | 591,435 | +0.582% |
| 2026-08-27 | 17.1800 | 17.1800 | 17.1500 | 17.1500 | -0.116% | 525,090 | +0.700% |
| 2026-08-26 | 17.1500 | 17.1900 | 17.1500 | 17.1700 | +0.117% | 203,421 | +0.582% |
| 2026-08-25 | 17.2100 | 17.2100 | 17.1400 | 17.1500 | +0.175% | 233,928 | +0.700% |
| 2026-08-24 | 17.2000 | 17.2100 | 17.1200 | 17.1200 | -0.465% | 256,507 | +0.876% |
| 2026-08-21 | 17.1700 | 17.2100 | 17.1200 | 17.2000 | +0.467% | 865,277 | +0.407% |
| 2026-08-20 | 17.1200 | 17.1300 | 17.1200 | 17.1200 | +0.058% | 446,752 | +0.876% |
| 2026-08-19 | 17.1600 | 17.1800 | 17.1100 | 17.1100 | +0.058% | 149,987 | +0.935% |
| 2026-08-18 | 17.1100 | 17.1500 | 17.1000 | 17.1000 | -0.117% | 186,554 | +0.994% |
| 2026-08-17 | 17.0800 | 17.1200 | 17.0800 | 17.1200 | +0.234% | 157,852 | +0.876% |
| 2026-08-14 | 17.0800 | 17.1000 | 17.0800 | 17.0800 | 0.000% | 140,070 | +1.112% |
| 2026-08-13 | 17.1000 | 17.1000 | 17.0800 | 17.0800 | 0.000% | 112,526 | +1.112% |
| 2026-08-12 | 17.1000 | 17.1000 | 17.0800 | 17.0800 | 0.000% | 175,608 | +1.112% |
| 2026-08-11 | 17.1100 | 17.1100 | 17.0800 | 17.0800 | 0.000% | 207,009 | +1.112% |
| 2026-08-10 | 17.1000 | 17.1200 | 17.0800 | 17.0800 | -0.117% | 221,412 | +1.112% |
| 2026-08-07 | 17.1000 | 17.1200 | 17.0800 | 17.1000 | +0.059% | 119,947 | +0.994% |
| 2026-08-06 | 17.0800 | 17.1300 | 17.0800 | 17.0900 | -0.058% | 232,713 | +1.053% |
| 2026-08-05 | 17.0600 | 17.1200 | 17.0600 | 17.1000 | +0.234% | 290,195 | +0.994% |
| 2026-08-04 | 17.1200 | 17.1400 | 17.0500 | 17.0600 | -0.467% | 301,654 | +1.231% |
| 2026-08-03 | 17.0700 | 17.1400 | 17.0290 | 17.1400 | +0.646% | 892,784 | +0.758% |
| 2026-07-31 | 17.0800 | 17.1000 | 17.0200 | 17.0300 | +0.059% | 308,291 | +1.409% |
| 2026-07-30 | 17.1500 | 17.1500 | 17.0200 | 17.0200 | -0.176% | 629,310 | +1.469% |
| 2026-07-29 | 17.1200 | 17.3000 | 17.0000 | 17.0500 | 0.000% | 1,833,912 | +1.290% |
| 2026-07-28 | 17.1100 | 17.2000 | 17.0500 | 17.0500 | -0.409% | 586,382 | +1.290% |
| 2026-07-27 | 17.1500 | 17.4000 | 16.9600 | 17.1200 | +0.411% | 2,102,744 | +0.876% |
| 2026-07-24 | 17.1200 | 17.2200 | 16.8900 | 17.0500 | -0.117% | 114,885 | +1.290% |
| 2026-07-23 | 16.8200 | 17.1200 | 16.5900 | 17.0700 | +1.426% | 158,309 | +1.172% |
| 2026-07-22 | 16.8000 | 17.1300 | 16.7644 | 16.8300 | -0.178% | 135,291 | +2.614% |
| 2026-07-21 | 16.2900 | 17.0800 | 16.2900 | 16.8600 | +5.047% | 147,536 | +2.432% |
| 2026-07-20 | 16.6500 | 16.6500 | 16.0500 | 16.0500 | -2.786% | 140,312 | +7.601% |
| 2026-07-17 | 17.0100 | 17.0100 | 16.4400 | 16.5100 | -3.732% | 124,914 | +4.603% |
| 2026-07-16 | 17.1100 | 17.6200 | 17.0800 | 17.1500 | -0.580% | 134,173 | +0.700% |
| 2026-07-15 | 17.2100 | 17.3800 | 17.0900 | 17.2500 | +0.936% | 104,929 | +0.116% |
| 2026-07-14 | 17.2900 | 17.6470 | 17.0600 | 17.0900 | +0.293% | 82,486 | +1.053% |
| 2026-07-13 | 17.0200 | 17.3765 | 16.9900 | 17.0400 | -0.117% | 103,675 | +1.350% |
| 2026-07-10 | 16.8500 | 17.1650 | 16.7900 | 17.0600 | +1.007% | 75,884 | +1.231% |
| 2026-07-09 | 17.1400 | 17.1600 | 16.8100 | 16.8900 | -0.295% | 83,408 | +2.250% |
| 2026-07-08 | 16.5800 | 16.9500 | 16.5192 | 16.9400 | +1.074% | 120,620 | +1.948% |
| 2026-07-07 | 17.2500 | 17.4850 | 16.5400 | 16.7600 | -3.401% | 96,386 | +3.043% |
| 2026-07-06 | 17.0800 | 17.4650 | 16.8450 | 17.3500 | +1.225% | 103,986 | -0.461% |
| 2026-07-02 | 18.0200 | 18.1900 | 17.1000 | 17.1400 | -4.459% | 106,734 | +0.758% |
| 2026-07-01 | 17.9100 | 18.3100 | 17.7100 | 17.9400 | -0.554% | 178,551 | -3.735% |
| 2026-06-30 | 18.0600 | 18.4400 | 18.0100 | 18.0400 | -0.879% | 112,267 | -4.268% |
| 2026-06-29 | 18.3100 | 18.5500 | 17.9900 | 18.2000 | -1.992% | 172,000 | -5.110% |
| 2026-06-26 | 18.6100 | 18.7000 | 18.1450 | 18.5700 | -0.907% | 533,420 | -7.001% |
| 2026-06-25 | 18.3500 | 18.7400 | 17.9300 | 18.7400 | +2.798% | 158,984 | -7.844% |
| 2026-06-24 | 18.6200 | 18.7700 | 18.1500 | 18.2300 | -2.304% | 186,302 | -5.266% |
| 2026-06-23 | 18.6300 | 18.9950 | 17.9000 | 18.6600 | -1.530% | 136,932 | -7.449% |
| 2026-06-22 | 19.1200 | 19.4500 | 18.8200 | 18.9500 | -0.681% | 237,612 | -8.865% |
| 2026-06-18 | 18.5900 | 19.2500 | 18.5000 | 19.0800 | +4.148% | 271,993 | -9.486% |
| 2026-06-17 | 18.2200 | 18.7300 | 18.0800 | 18.3200 | +0.715% | 148,560 | -5.731% |
| 2026-06-16 | 18.1700 | 18.2600 | 17.2700 | 18.1900 | +0.999% | 121,427 | -5.058% |
| 2026-06-15 | 18.3100 | 18.7400 | 17.8920 | 18.0100 | -0.387% | 140,574 | -4.109% |
| 2026-06-12 | 17.9600 | 18.3800 | 17.9300 | 18.0800 | +1.289% | 110,377 | -4.480% |
| 2026-06-11 | 17.7500 | 18.0605 | 17.5000 | 17.8500 | +1.942% | 138,287 | -3.249% |
| 2026-06-10 | 17.4850 | 17.7500 | 17.1931 | 17.5100 | -0.057% | 130,484 | -1.371% |
| 2026-06-09 | 17.6900 | 18.4050 | 17.1400 | 17.5200 | +0.344% | 168,424 | -1.427% |
| 2026-06-08 | 17.1700 | 18.2742 | 16.9600 | 17.4600 | +3.070% | 106,577 | -1.088% |
| 2026-06-05 | 17.4200 | 17.4900 | 16.6800 | 16.9400 | -3.421% | 137,578 | +1.948% |
| 2026-06-04 | 17.5400 | 17.7000 | 17.2852 | 17.5400 | +1.329% | 91,404 | -1.539% |
| 2026-06-03 | 17.5400 | 17.5850 | 17.2800 | 17.3100 | -1.424% | 130,358 | -0.231% |
| 2026-06-02 | 17.5000 | 18.0426 | 17.4450 | 17.5600 | +0.630% | 181,246 | -1.651% |
| 2026-06-01 | 17.0100 | 17.4500 | 16.9000 | 17.4500 | +2.466% | 175,218 | -1.032% |
| 2026-05-29 | 17.1700 | 17.2200 | 16.8800 | 17.0300 | -0.468% | 174,200 | +1.409% |
| 2026-05-28 | 16.7100 | 17.1800 | 16.5400 | 17.1100 | +2.394% | 143,706 | +0.935% |
| 2026-05-27 | 16.3350 | 16.9700 | 16.3350 | 16.7100 | +0.542% | 123,884 | +3.351% |
| 2026-05-26 | 16.5100 | 16.8050 | 16.3600 | 16.6200 | +2.403% | 200,911 | +3.911% |
| 2026-05-22 | 16.1600 | 16.3800 | 15.9300 | 16.2300 | +2.011% | 222,904 | +6.408% |
| 2026-05-21 | 15.9100 | 15.9800 | 15.4300 | 15.9100 | 0.000% | 110,284 | +8.548% |
| 2026-05-20 | 15.2200 | 15.9900 | 15.1600 | 15.9100 | +4.947% | 192,566 | +8.548% |
| 2026-05-19 | 15.3600 | 15.4800 | 15.0000 | 15.1600 | -2.067% | 96,835 | +13.918% |
| 2026-05-18 | 15.7200 | 15.8200 | 15.4100 | 15.4800 | +0.065% | 99,805 | +11.563% |
| 2026-05-15 | 15.7000 | 15.9000 | 15.3300 | 15.4700 | -1.087% | 235,120 | +11.635% |
| 2026-05-14 | 15.4300 | 15.7400 | 15.2800 | 15.6400 | +1.427% | 127,317 | +10.422% |
| 2026-05-13 | 14.9500 | 15.5900 | 14.9000 | 15.4200 | +2.390% | 163,943 | +11.997% |
| 2026-05-12 | 15.3300 | 15.3300 | 14.7300 | 15.0600 | -2.901% | 98,636 | +14.675% |
| 2026-05-11 | 15.5500 | 15.7200 | 15.4000 | 15.5100 | -0.385% | 109,122 | +11.348% |
| 2026-05-08 | 15.5400 | 15.5900 | 14.8700 | 15.5700 | +0.322% | 98,502 | +10.918% |
| 2026-05-07 | 16.0000 | 16.0000 | 15.4500 | 15.5200 | -1.896% | 141,888 | +11.276% |
| 2026-05-06 | 15.8200 | 15.9400 | 15.3500 | 15.8200 | +1.345% | 141,411 | +9.166% |
| 2026-05-05 | 15.3200 | 15.7900 | 15.1900 | 15.6100 | +3.241% | 117,779 | +10.634% |
| 2026-05-04 | 15.2300 | 15.3100 | 14.9600 | 15.1200 | -1.498% | 127,018 | +14.220% |
| 2026-05-01 | 15.1000 | 15.4750 | 15.0200 | 15.3500 | +1.993% | 146,115 | +12.508% |
| 2026-04-30 | 14.1000 | 15.2500 | 14.1000 | 15.0500 | +5.688% | 190,196 | +14.751% |
| 2026-04-29 | 13.7900 | 14.6100 | 13.7900 | 14.2400 | +7.148% | 362,755 | +21.278% |
| 2026-04-28 | 13.1700 | 13.3600 | 13.0200 | 13.2900 | +0.835% | 120,847 | +29.947% |
| 2026-04-27 | 13.1500 | 13.6300 | 13.1500 | 13.1800 | +0.304% | 117,910 | +31.032% |
| 2026-04-24 | 12.8200 | 13.2100 | 12.7400 | 13.1400 | +1.860% | 78,732 | +31.431% |
| 2026-04-23 | 12.8700 | 13.0300 | 12.6400 | 12.9000 | +0.624% | 100,998 | +33.876% |
| 2026-04-22 | 12.7500 | 12.9150 | 12.6000 | 12.8200 | +1.344% | 106,446 | +34.711% |
| 2026-04-21 | 12.9400 | 13.1100 | 12.5600 | 12.6500 | -1.709% | 120,265 | +36.522% |
| 2026-04-20 | 12.8800 | 13.0800 | 12.5600 | 12.8700 | -0.464% | 114,567 | +34.188% |
| 2026-04-17 | 12.8000 | 13.1350 | 12.7108 | 12.9300 | +1.651% | 139,794 | +33.565% |
| 2026-04-16 | 12.9700 | 13.1150 | 12.6800 | 12.7200 | -2.529% | 127,013 | +35.770% |
| 2026-04-15 | 13.2300 | 13.2400 | 12.9200 | 13.0500 | -1.880% | 117,080 | +32.337% |
| 2026-04-14 | 13.3600 | 13.5600 | 13.2800 | 13.3000 | -0.449% | 96,410 | +29.850% |
| 2026-04-13 | 13.0600 | 13.3600 | 12.9450 | 13.3600 | +2.141% | 117,190 | +29.266% |
| 2026-04-10 | 13.2000 | 13.2200 | 12.9900 | 13.0800 | -0.457% | 74,927 | +32.034% |
| 2026-04-09 | 12.7200 | 13.2100 | 12.7200 | 13.1400 | +2.019% | 115,533 | +31.431% |
| 2026-04-08 | 12.5300 | 13.0900 | 12.5300 | 12.8800 | +5.660% | 151,822 | +34.084% |
| 2026-04-07 | 12.1500 | 12.2400 | 12.0000 | 12.1900 | -0.164% | 126,505 | +41.674% |
| 2026-04-06 | 12.0700 | 12.2400 | 11.9400 | 12.2100 | +0.577% | 107,087 | +41.441% |
| 2026-04-02 | 11.9200 | 12.3400 | 11.7900 | 12.1400 | -0.655% | 112,588 | +42.257% |
| 2026-04-01 | 12.2600 | 12.4050 | 12.1500 | 12.2200 | +0.328% | 114,286 | +41.326% |
| 2026-03-31 | 12.0700 | 12.2400 | 11.8600 | 12.1800 | +2.096% | 145,468 | +41.790% |
| 2026-03-30 | 12.3100 | 12.3100 | 11.8350 | 11.9300 | -2.373% | 162,337 | +44.761% |
| 2026-03-27 | 12.2100 | 12.3950 | 12.1507 | 12.2200 | -1.053% | 138,824 | +41.326% |
| 2026-03-26 | 12.5000 | 12.8900 | 12.2450 | 12.3500 | -2.679% | 160,635 | +39.838% |
| 2026-03-25 | 12.5800 | 12.6900 | 12.2800 | 12.6900 | +2.670% | 178,685 | +36.091% |
| 2026-03-24 | 12.0000 | 12.4650 | 11.9650 | 12.3600 | +1.980% | 226,090 | +39.725% |
| 2026-03-23 | 11.8700 | 12.2300 | 11.7901 | 12.1200 | +5.300% | 249,453 | +42.492% |
| 2026-03-20 | 11.8300 | 11.8300 | 11.3100 | 11.5100 | -2.623% | 2,411,769 | +50.043% |
| 2026-03-19 | 11.4400 | 11.9800 | 11.2600 | 11.8200 | +1.721% | 341,651 | +46.108% |
| 2026-03-18 | 11.7600 | 11.8000 | 11.5000 | 11.6200 | -1.609% | 394,826 | +48.623% |
| 2026-03-17 | 11.9000 | 12.0400 | 11.7900 | 11.8100 | +0.085% | 370,471 | +46.232% |
| 2026-03-16 | 11.8000 | 12.0000 | 11.6657 | 11.8000 | +1.724% | 281,333 | +46.356% |
| 2026-03-13 | 11.7900 | 11.7900 | 11.3825 | 11.6000 | -0.344% | 295,941 | +48.879% |
| 2026-03-12 | 11.7800 | 11.8250 | 11.5200 | 11.6400 | -2.838% | 369,244 | +48.368% |
| 2026-03-11 | 11.9700 | 12.0500 | 11.6900 | 11.9800 | -0.333% | 389,516 | +44.157% |
| 2026-03-10 | 11.8900 | 12.2900 | 11.7300 | 12.0200 | -0.332% | 403,903 | +43.677% |
| 2026-03-09 | 11.7800 | 12.1795 | 11.5800 | 12.0600 | +0.668% | 230,389 | +43.201% |
| 2026-03-06 | 12.3700 | 12.3800 | 11.9000 | 11.9800 | -3.698% | 161,510 | +44.157% |
| 2026-03-05 | 12.6100 | 12.6900 | 12.4300 | 12.4400 | -1.970% | 162,070 | +38.826% |
| 2026-03-04 | 12.8100 | 13.0300 | 12.6300 | 12.6900 | +0.237% | 165,606 | +36.091% |
| 2026-03-03 | 12.6000 | 12.8500 | 12.4200 | 12.6600 | -2.088% | 148,349 | +36.414% |
| 2026-03-02 | 12.5600 | 13.1400 | 12.3617 | 12.9300 | +0.466% | 197,137 | +33.565% |
| 2026-02-27 | 13.2000 | 13.2400 | 12.7900 | 12.8700 | -3.596% | 211,609 | +34.188% |
| 2026-02-26 | 13.0200 | 13.5100 | 12.8100 | 13.3500 | +3.009% | 216,791 | +29.363% |
| 2026-02-25 | 14.9600 | 15.0000 | 12.6900 | 12.9600 | -16.710% | 315,936 | +33.256% |
| 2026-02-24 | 15.2100 | 15.5750 | 15.2100 | 15.5600 | +2.571% | 95,170 | +10.990% |
| 2026-02-23 | 15.6500 | 15.6500 | 15.0700 | 15.1700 | -3.067% | 97,458 | +13.843% |
| 2026-02-20 | 15.4900 | 15.7500 | 15.3600 | 15.6500 | +0.968% | 119,997 | +10.351% |
| 2026-02-19 | 15.4100 | 15.6200 | 15.3700 | 15.5000 | +0.194% | 95,064 | +11.419% |
| 2026-02-18 | 15.5900 | 15.8700 | 15.2300 | 15.4700 | -0.960% | 110,996 | +11.635% |
| 2026-02-17 | 15.6600 | 15.7450 | 15.4250 | 15.6200 | 0.000% | 148,146 | +10.563% |
| 2026-02-13 | 15.5800 | 15.8900 | 15.4200 | 15.6200 | +0.257% | 149,856 | +10.563% |
| 2026-02-12 | 15.7900 | 15.9700 | 15.3500 | 15.5800 | +0.064% | 118,721 | +10.847% |
| 2026-02-11 | 15.7100 | 15.8800 | 15.5000 | 15.5700 | -0.256% | 105,652 | +10.918% |
| 2026-02-10 | 15.6100 | 15.7200 | 15.5150 | 15.6100 | +0.321% | 101,983 | +10.634% |
| 2026-02-09 | 15.5500 | 15.7150 | 15.3500 | 15.5600 | +0.387% | 81,232 | +10.990% |
| 2026-02-06 | 15.2400 | 15.6800 | 15.2400 | 15.5000 | +2.378% | 103,966 | +11.419% |
| 2026-02-05 | 15.4200 | 15.6100 | 15.0600 | 15.1400 | -2.511% | 100,391 | +14.069% |
| 2026-02-04 | 15.6800 | 15.7900 | 15.2000 | 15.5300 | 0.000% | 140,723 | +11.204% |
| 2026-02-03 | 15.6200 | 15.7700 | 15.2300 | 15.5300 | -0.576% | 130,635 | +11.204% |
| 2026-02-02 | 15.1300 | 15.6900 | 15.1300 | 15.6200 | +3.170% | 139,551 | +10.563% |
| 2026-01-30 | 15.0500 | 15.2500 | 14.9000 | 15.1400 | -0.656% | 116,052 | +14.069% |
| 2026-01-29 | 14.8700 | 15.3738 | 14.7500 | 15.2400 | +3.322% | 186,276 | +13.320% |
| 2026-01-28 | 15.1600 | 15.2700 | 14.7400 | 14.7500 | -2.576% | 148,970 | +17.085% |
| 2026-01-27 | 15.1800 | 15.3400 | 15.0000 | 15.1400 | 0.000% | 106,855 | +14.069% |
| 2026-01-26 | 15.1900 | 15.4540 | 14.9550 | 15.1400 | -0.460% | 167,684 | +14.069% |
| 2026-01-23 | 15.6400 | 15.7900 | 15.0500 | 15.2100 | -3.551% | 184,585 | +13.544% |
| 2026-01-22 | 15.4400 | 16.0250 | 15.3200 | 15.7700 | +3.274% | 223,773 | +9.512% |
| 2026-01-21 | 15.0300 | 15.3950 | 14.9650 | 15.2700 | +2.967% | 210,790 | +13.098% |
| 2026-01-20 | 14.9300 | 15.0784 | 14.7001 | 14.8300 | -2.370% | 149,306 | +16.453% |
| 2026-01-16 | 15.2800 | 15.5000 | 14.9000 | 15.1900 | -0.524% | 136,723 | +13.693% |
| 2026-01-15 | 15.0600 | 15.3800 | 14.9250 | 15.2700 | +1.800% | 120,973 | +13.098% |
| 2026-01-14 | 14.7300 | 15.0550 | 14.5700 | 15.0000 | +1.902% | 160,554 | +15.133% |
| 2026-01-13 | 14.5500 | 14.7500 | 14.3902 | 14.7200 | +1.168% | 100,432 | +17.323% |
| 2026-01-12 | 14.2100 | 14.5500 | 14.0801 | 14.5500 | +1.677% | 124,255 | +18.694% |
| 2026-01-09 | 14.0800 | 14.3300 | 13.9200 | 14.3100 | +1.489% | 96,270 | +20.685% |
| 2026-01-08 | 13.6700 | 14.1100 | 13.6700 | 14.1000 | +2.471% | 73,067 | +22.482% |
| 2026-01-07 | 13.9100 | 13.9500 | 13.6000 | 13.7600 | -1.503% | 61,940 | +25.509% |
| 2026-01-06 | 13.7500 | 13.9800 | 13.6100 | 13.9700 | +1.012% | 96,569 | +23.622% |
| 2026-01-05 | 13.6000 | 14.0800 | 13.6000 | 13.8300 | +1.691% | 81,175 | +24.873% |
| 2026-01-02 | 13.7200 | 13.7600 | 13.5300 | 13.6000 | +0.517% | 73,055 | +26.985% |
| 2025-12-31 | 13.8000 | 13.8000 | 13.4900 | 13.5300 | -1.743% | 56,859 | +27.642% |
| 2025-12-30 | 14.0000 | 14.0000 | 13.7500 | 13.7700 | -1.290% | 54,718 | +25.418% |
| 2025-12-29 | 14.0400 | 14.1199 | 13.8800 | 13.9500 | -0.853% | 76,439 | +23.799% |
| 2025-12-26 | 14.0300 | 14.1000 | 13.8950 | 14.0700 | +0.500% | 51,189 | +22.743% |
| 2025-12-24 | 14.0500 | 14.1200 | 13.8100 | 14.0000 | -0.356% | 30,825 | +23.357% |
| 2025-12-23 | 14.0100 | 14.1100 | 13.7863 | 14.0500 | +0.214% | 69,598 | +22.918% |
| 2025-12-22 | 13.8300 | 14.1200 | 13.6653 | 14.0200 | +1.668% | 98,633 | +23.181% |
| 2025-12-19 | 13.6400 | 13.8300 | 13.6100 | 13.7900 | +1.397% | 277,581 | +25.236% |
| 2025-12-18 | 13.7600 | 13.8200 | 13.6000 | 13.6000 | -0.439% | 299,207 | +26.985% |
| 2025-12-17 | 13.6500 | 13.8400 | 13.5200 | 13.6600 | +0.073% | 86,162 | +26.428% |
| 2025-12-16 | 13.6500 | 13.7600 | 13.5200 | 13.6500 | -0.583% | 147,485 | +26.520% |
| 2025-12-15 | 13.7900 | 13.8900 | 13.6100 | 13.7300 | +0.292% | 118,517 | +25.783% |
| 2025-12-12 | 13.8000 | 13.9000 | 13.6401 | 13.6900 | -0.725% | 106,182 | +26.150% |
| 2025-12-11 | 13.5600 | 13.8850 | 13.4900 | 13.7900 | +2.148% | 120,391 | +25.236% |
| 2025-12-10 | 13.1900 | 13.6200 | 13.1769 | 13.5000 | +2.041% | 150,506 | +27.926% |
| 2025-12-09 | 13.0400 | 13.3400 | 13.0400 | 13.2300 | +1.379% | 103,493 | +30.537% |
| 2025-12-08 | 12.9400 | 13.1200 | 12.8100 | 13.0500 | +1.163% | 126,931 | +32.337% |
| 2025-12-05 | 12.9600 | 12.9900 | 12.7801 | 12.9000 | -0.463% | 73,911 | +33.876% |
| 2025-12-04 | 12.8700 | 13.0900 | 12.7500 | 12.9600 | +0.856% | 102,942 | +33.256% |
| 2025-12-03 | 12.8200 | 12.8800 | 12.5725 | 12.8500 | +0.784% | 110,292 | +34.397% |
| 2025-12-02 | 12.7100 | 12.8300 | 12.3901 | 12.7500 | +0.711% | 111,625 | +35.451% |
| 2025-12-01 | 12.3600 | 12.7300 | 12.3500 | 12.6600 | +1.280% | 111,661 | +36.414% |
| 2025-11-28 | 12.5700 | 12.5700 | 12.3650 | 12.5000 | -0.319% | 90,727 | +38.160% |
| 2025-11-26 | 12.3800 | 12.5800 | 12.3450 | 12.5400 | +0.966% | 78,708 | +37.719% |
| 2025-11-25 | 12.0700 | 12.4800 | 12.0401 | 12.4200 | +2.900% | 63,764 | +39.050% |
| 2025-11-24 | 12.0000 | 12.1700 | 11.8700 | 12.0700 | +0.751% | 82,000 | +43.082% |
| 2025-11-21 | 11.6900 | 12.1800 | 11.6800 | 11.9800 | +2.744% | 112,983 | +44.157% |
| 2025-11-20 | 11.8800 | 11.9400 | 11.5208 | 11.6600 | +0.086% | 130,226 | +48.113% |
| 2025-11-19 | 11.7400 | 11.9750 | 11.6200 | 11.6500 | -1.104% | 75,527 | +48.240% |
| 2025-11-18 | 11.6900 | 11.9250 | 11.6850 | 11.7800 | +0.255% | 111,343 | +46.604% |
| 2025-11-17 | 12.0800 | 12.1200 | 11.7500 | 11.7500 | -2.651% | 106,222 | +46.979% |
| 2025-11-14 | 12.0900 | 12.3200 | 12.0400 | 12.0700 | -1.147% | 110,980 | +43.082% |
| 2025-11-13 | 12.1500 | 12.2550 | 12.0400 | 12.2100 | 0.000% | 117,202 | +41.441% |
| 2025-11-12 | 12.2600 | 12.4500 | 12.1800 | 12.2100 | -0.408% | 96,665 | +41.441% |
| 2025-11-11 | 12.4800 | 12.5200 | 12.2200 | 12.2600 | -1.763% | 61,688 | +40.865% |
| 2025-11-10 | 12.4900 | 12.5100 | 12.2700 | 12.4800 | +1.135% | 139,259 | +38.381% |
| 2025-11-07 | 12.1400 | 12.4000 | 12.0801 | 12.3400 | +0.735% | 75,115 | +39.951% |
| 2025-11-06 | 12.5900 | 12.7500 | 12.1960 | 12.2500 | -3.162% | 68,007 | +40.980% |
| 2025-11-05 | 12.4400 | 12.7100 | 12.2850 | 12.6500 | +2.346% | 123,465 | +36.522% |
| 2025-11-04 | 12.2300 | 12.3713 | 12.1200 | 12.3600 | -0.563% | 112,886 | +39.725% |
| 2025-11-03 | 12.1400 | 12.6350 | 12.1400 | 12.4300 | +1.885% | 131,018 | +38.938% |
| 2025-10-31 | 12.1200 | 12.3100 | 11.9900 | 12.2000 | +0.082% | 141,687 | +41.557% |
| 2025-10-30 | 12.6800 | 12.7713 | 12.1200 | 12.1900 | -5.504% | 116,970 | +41.674% |
| 2025-10-29 | 12.8800 | 13.5500 | 12.6500 | 12.9000 | -2.642% | 146,329 | +33.876% |
| 2025-10-28 | 13.3900 | 13.3900 | 13.1600 | 13.2500 | -1.119% | 96,735 | +30.340% |
| 2025-10-27 | 13.6800 | 13.6800 | 13.3700 | 13.4000 | -1.325% | 71,829 | +28.881% |
| 2025-10-24 | 13.7300 | 13.7300 | 13.4800 | 13.5800 | 0.000% | 73,780 | +27.172% |
| 2025-10-23 | 13.2500 | 13.5900 | 12.9600 | 13.5800 | +2.957% | 88,053 | +27.172% |
| 2025-10-22 | 13.1700 | 13.3400 | 13.0500 | 13.1900 | -0.151% | 113,101 | +30.933% |
| 2025-10-21 | 13.0900 | 13.3350 | 12.9900 | 13.2100 | +0.304% | 89,141 | +30.734% |
| 2025-10-20 | 12.8800 | 13.2850 | 12.8800 | 13.1700 | +2.971% | 103,599 | +31.131% |
| 2025-10-17 | 13.1500 | 13.2600 | 12.7700 | 12.7900 | -4.123% | 94,196 | +35.027% |
| 2025-10-16 | 13.6200 | 13.7400 | 13.3200 | 13.3400 | -2.128% | 103,684 | +29.460% |
| 2025-10-15 | 13.4800 | 13.6550 | 13.3600 | 13.6300 | +2.868% | 106,865 | +26.706% |
| 2025-10-14 | 13.0100 | 13.3550 | 12.8800 | 13.2500 | +0.379% | 81,866 | +30.340% |
| 2025-10-13 | 12.8000 | 13.3000 | 12.7900 | 13.2000 | +5.012% | 126,335 | +30.833% |
| 2025-10-10 | 13.1900 | 13.2641 | 12.5400 | 12.5700 | -4.338% | 91,234 | +37.391% |
| 2025-10-09 | 13.3500 | 13.3635 | 13.0600 | 13.1400 | -2.013% | 76,185 | +31.431% |
| 2025-10-08 | 13.2700 | 13.4500 | 13.2550 | 13.4100 | +0.903% | 55,815 | +28.784% |
| 2025-10-07 | 13.6000 | 13.9072 | 13.2050 | 13.2900 | -2.566% | 85,898 | +29.947% |
| 2025-10-06 | 13.8000 | 14.0800 | 13.6250 | 13.6400 | -1.159% | 92,528 | +26.613% |
| 2025-10-03 | 13.8500 | 14.0050 | 13.7600 | 13.8000 | +0.656% | 78,839 | +25.145% |
| 2025-10-02 | 13.7500 | 13.8350 | 13.5800 | 13.7100 | -0.073% | 104,080 | +25.966% |
| 2025-10-01 | 13.7400 | 14.0050 | 13.6300 | 13.7200 | -1.295% | 112,481 | +25.875% |
| 2025-09-30 | 13.9300 | 14.0737 | 13.8000 | 13.9000 | -0.430% | 69,018 | +24.245% |
| 2025-09-29 | 14.1100 | 14.2600 | 13.8400 | 13.9600 | -0.286% | 106,849 | +23.711% |
| 2025-09-26 | 13.8200 | 14.0300 | 13.8137 | 14.0000 | +1.523% | 58,642 | +23.357% |
| 2025-09-25 | 13.8400 | 13.9900 | 13.7500 | 13.7900 | -0.863% | 106,720 | +25.236% |
| 2025-09-24 | 14.1400 | 14.2600 | 13.8300 | 13.9100 | -1.487% | 81,777 | +24.155% |
| 2025-09-23 | 14.3200 | 14.6100 | 14.0700 | 14.1200 | -1.190% | 159,903 | +22.309% |
| 2025-09-22 | 14.0500 | 14.4300 | 14.0100 | 14.2900 | +1.491% | 183,932 | +20.854% |
| 2025-09-19 | 14.8200 | 14.8200 | 14.0300 | 14.0800 | -4.672% | 286,366 | +22.656% |
| 2025-09-18 | 14.0800 | 14.8300 | 13.9900 | 14.7700 | +5.350% | 298,466 | +16.926% |
| 2025-09-17 | 13.9300 | 14.4900 | 13.7800 | 14.0200 | +1.668% | 184,346 | +23.181% |
| 2025-09-16 | 13.7200 | 13.8500 | 13.4982 | 13.7900 | +0.657% | 93,662 | +25.236% |
| 2025-09-15 | 13.4200 | 13.7300 | 13.3000 | 13.7000 | +2.853% | 106,845 | +26.058% |
| 2025-09-12 | 13.7100 | 13.7100 | 13.3000 | 13.3200 | -3.408% | 93,932 | +29.655% |
| 2025-09-11 | 13.3700 | 13.8000 | 13.3700 | 13.7900 | +3.141% | 98,549 | +25.236% |
| 2025-09-10 | 13.2400 | 13.4400 | 13.2000 | 13.3700 | +0.830% | 81,882 | +29.170% |
| 2025-09-09 | 13.6100 | 13.6100 | 13.2156 | 13.2600 | -2.572% | 57,167 | +30.241% |
| 2025-09-08 | 13.8500 | 13.8650 | 13.5400 | 13.6100 | -0.657% | 80,879 | +26.892% |
| 2025-09-05 | 13.5800 | 13.7400 | 13.4650 | 13.7000 | +1.481% | 91,578 | +26.058% |
| 2025-09-04 | 13.3900 | 13.5200 | 13.2800 | 13.5000 | +1.964% | 64,319 | +27.926% |
| 2025-09-03 | 13.1900 | 13.2900 | 13.1331 | 13.2400 | +0.227% | 109,741 | +30.438% |
| 2025-09-02 | 13.3200 | 13.3450 | 13.1309 | 13.2100 | -1.565% | 119,041 | +30.734% |
| 2025-08-29 | 13.7900 | 13.7900 | 13.2650 | 13.4200 | -2.044% | 159,373 | +28.689% |
| 2025-08-28 | 13.5400 | 13.8600 | 13.3700 | 13.7000 | +1.406% | 129,268 | +26.058% |
| 2025-08-27 | 13.4300 | 13.7800 | 13.3400 | 13.5100 | +0.223% | 162,496 | +27.831% |
| 2025-08-26 | 13.3000 | 13.8400 | 13.0699 | 13.4800 | +2.432% | 193,431 | +28.116% |
| 2025-08-25 | 13.0700 | 13.2600 | 12.9266 | 13.1600 | +0.076% | 136,737 | +31.231% |
| 2025-08-22 | 12.6500 | 13.2400 | 12.3188 | 13.1500 | +4.948% | 146,439 | +31.331% |
| 2025-08-21 | 12.4300 | 12.5800 | 12.3664 | 12.5300 | +0.562% | 68,202 | +37.829% |
| 2025-08-20 | 12.5700 | 12.5800 | 12.3600 | 12.4600 | -0.559% | 118,879 | +38.604% |
| 2025-08-19 | 12.5400 | 12.6750 | 12.4164 | 12.5300 | +0.723% | 80,798 | +37.829% |
| 2025-08-18 | 12.4400 | 12.6700 | 12.3900 | 12.4400 | +0.323% | 90,622 | +38.826% |
| 2025-08-15 | 12.6000 | 12.7350 | 12.3600 | 12.4000 | -1.509% | 311,622 | +39.274% |
| 2025-08-14 | 12.6600 | 12.8000 | 12.4500 | 12.5900 | -2.630% | 83,286 | +37.172% |
| 2025-08-13 | 12.4700 | 12.9900 | 12.4400 | 12.9300 | +4.781% | 104,971 | +33.565% |
| 2025-08-12 | 12.1100 | 12.3700 | 11.7794 | 12.3400 | +2.919% | 146,479 | +39.951% |
| 2025-08-11 | 12.2300 | 12.3050 | 11.8800 | 11.9900 | -1.721% | 120,956 | +44.037% |
| 2025-08-08 | 12.1400 | 12.3000 | 11.9880 | 12.2000 | +1.667% | 100,128 | +41.557% |
| 2025-08-07 | 12.0300 | 12.1325 | 11.7900 | 12.0000 | +0.503% | 153,606 | +43.917% |
| 2025-08-06 | 11.8000 | 11.9600 | 11.5965 | 11.9400 | +0.930% | 97,770 | +44.640% |
| 2025-08-05 | 11.3800 | 11.8400 | 11.3350 | 11.8300 | +3.954% | 135,064 | +45.985% |
| 2025-08-04 | 11.6200 | 11.6950 | 11.1900 | 11.3800 | -3.885% | 171,405 | +51.757% |
| 2025-08-01 | 11.8700 | 12.0400 | 11.7000 | 11.8400 | -1.498% | 188,949 | +45.861% |
| 2025-07-31 | 12.1500 | 12.1767 | 11.5600 | 12.0200 | -2.117% | 161,792 | +43.677% |
| 2025-07-30 | 12.8900 | 13.5000 | 12.1200 | 12.2800 | 0.000% | 220,485 | +40.635% |
| 2025-07-29 | 12.2100 | 12.3600 | 12.0500 | 12.2800 | +0.904% | 179,762 | +40.635% |
| 2025-07-28 | 12.0400 | 12.2700 | 11.8600 | 12.1700 | +0.912% | 89,501 | +41.906% |
| 2025-07-25 | 12.0000 | 12.0600 | 11.8500 | 12.0600 | +1.005% | 52,309 | +43.201% |
| 2025-07-24 | 12.0600 | 12.0600 | 11.9000 | 11.9400 | -1.890% | 69,233 | +44.640% |
| 2025-07-23 | 12.0700 | 12.1800 | 12.0204 | 12.1700 | +1.841% | 44,266 | +41.906% |
| 2025-07-22 | 11.7300 | 12.1200 | 11.7200 | 11.9500 | +1.876% | 93,215 | +44.519% |
| 2025-07-21 | 12.0600 | 12.0600 | 11.7200 | 11.7300 | -2.005% | 87,431 | +47.229% |
| 2025-07-18 | 12.2800 | 12.2800 | 11.8250 | 11.9700 | -2.683% | 128,837 | +44.277% |
| 2025-07-17 | 12.0300 | 12.3800 | 11.9128 | 12.3000 | +2.415% | 119,774 | +40.407% |
| 2025-07-16 | 12.4000 | 12.4000 | 11.9250 | 12.0100 | -2.674% | 133,621 | +43.797% |
| 2025-07-15 | 12.4100 | 12.5200 | 12.2500 | 12.3400 | 0.000% | 177,592 | +39.951% |
| 2025-07-14 | 12.2100 | 12.3500 | 12.0550 | 12.3400 | +0.570% | 142,595 | +39.951% |
| 2025-07-11 | 12.2300 | 12.2850 | 12.0550 | 12.2700 | -0.081% | 121,665 | +40.750% |
| 2025-07-10 | 12.5600 | 12.6800 | 12.2400 | 12.2800 | -1.917% | 133,078 | +40.635% |
| 2025-07-09 | 12.5600 | 12.5700 | 12.3020 | 12.5200 | +0.401% | 121,340 | +37.939% |
| 2025-07-08 | 12.4900 | 12.7000 | 12.4100 | 12.4700 | +0.322% | 144,951 | +38.492% |
| 2025-07-07 | 12.5700 | 12.8500 | 12.4100 | 12.4300 | -1.972% | 158,529 | +38.938% |
| 2025-07-03 | 12.6600 | 12.7284 | 12.5000 | 12.6800 | +1.197% | 59,907 | +36.199% |
| 2025-07-02 | 12.3500 | 12.5600 | 12.2700 | 12.5300 | +1.953% | 105,706 | +37.829% |
| 2025-07-01 | 12.1400 | 12.4750 | 11.8915 | 12.2900 | +0.903% | 124,622 | +40.521% |
| 2025-06-30 | 12.2100 | 12.2809 | 12.1200 | 12.1800 | +0.082% | 132,540 | +41.790% |
| 2025-06-27 | 12.1000 | 12.3900 | 12.0850 | 12.1700 | +0.996% | 258,184 | +41.906% |
| 2025-06-26 | 11.8300 | 12.0500 | 11.7880 | 12.0500 | +2.816% | 94,120 | +43.320% |
| 2025-06-25 | 11.8000 | 11.8505 | 11.6700 | 11.7200 | -0.846% | 68,739 | +47.355% |
| 2025-06-24 | 11.6700 | 11.8500 | 11.5000 | 11.8200 | +2.338% | 87,127 | +46.108% |
| 2025-06-23 | 11.2700 | 11.5600 | 11.1600 | 11.5500 | +2.122% | 137,264 | +49.524% |
| 2025-06-20 | 11.6300 | 11.7000 | 11.3000 | 11.3100 | -2.163% | 247,618 | +52.697% |
| 2025-06-18 | 11.4900 | 11.7200 | 11.4600 | 11.5600 | +0.087% | 105,490 | +49.394% |
| 2025-06-17 | 11.5900 | 11.7050 | 11.5167 | 11.5500 | -0.943% | 98,369 | +49.524% |
| 2025-06-16 | 11.7200 | 11.8000 | 11.5900 | 11.6600 | +0.952% | 98,563 | +48.113% |
| 2025-06-13 | 11.6800 | 11.9550 | 11.4600 | 11.5500 | -2.532% | 142,890 | +49.524% |
| 2025-06-12 | 11.9300 | 12.1850 | 11.7209 | 11.8500 | -1.985% | 123,907 | +45.738% |
| 2025-06-11 | 12.2900 | 12.3600 | 12.0800 | 12.0900 | -1.145% | 104,479 | +42.845% |
| 2025-06-10 | 12.1900 | 12.4300 | 12.0800 | 12.2300 | +0.411% | 113,973 | +41.210% |
| 2025-06-09 | 11.8800 | 12.2100 | 11.7921 | 12.1800 | +2.959% | 119,974 | +41.790% |
| 2025-06-06 | 11.6800 | 11.8400 | 11.5900 | 11.8300 | +3.229% | 81,950 | +45.985% |
| 2025-06-05 | 11.4600 | 11.6000 | 11.3900 | 11.4600 | 0.000% | 102,603 | +50.698% |
| 2025-06-04 | 11.5900 | 11.6150 | 11.4100 | 11.4600 | -0.779% | 94,025 | +50.698% |
| 2025-06-03 | 11.3800 | 11.5900 | 11.3250 | 11.5500 | +2.032% | 53,495 | +49.524% |
| 2025-06-02 | 11.4200 | 11.4750 | 11.1500 | 11.3200 | -0.962% | 141,760 | +52.562% |
| 2025-05-30 | 11.5500 | 11.6499 | 11.4100 | 11.4300 | -1.550% | 82,022 | +51.094% |
| 2025-05-29 | 11.4500 | 11.6600 | 11.3000 | 11.6100 | +1.842% | 104,974 | +48.751% |
| 2025-05-28 | 11.7300 | 11.7300 | 11.3800 | 11.4000 | -2.896% | 95,999 | +51.491% |
| 2025-05-27 | 11.3700 | 11.7500 | 11.3300 | 11.7400 | +5.009% | 117,984 | +47.104% |
| 2025-05-23 | 11.0000 | 11.3300 | 10.9600 | 11.1800 | -0.268% | 148,908 | +54.472% |
| 2025-05-22 | 11.5700 | 11.5700 | 11.1800 | 11.2100 | -3.611% | 143,467 | +54.059% |
| 2025-05-21 | 11.8000 | 11.8600 | 11.5600 | 11.6300 | -2.759% | 147,258 | +48.495% |
| 2025-05-20 | 11.8900 | 12.0400 | 11.8400 | 11.9600 | +0.084% | 73,023 | +44.398% |
| 2025-05-19 | 11.8100 | 11.9900 | 11.7917 | 11.9500 | -0.748% | 71,714 | +44.519% |
| 2025-05-16 | 12.0200 | 12.0700 | 11.8200 | 12.0400 | +0.333% | 102,051 | +43.439% |
| 2025-05-15 | 12.1000 | 12.1500 | 11.9650 | 12.0000 | -1.235% | 90,208 | +43.917% |
| 2025-05-14 | 12.4400 | 12.5200 | 12.1300 | 12.1500 | -2.410% | 107,643 | +42.140% |
| 2025-05-13 | 12.3400 | 12.4750 | 12.2200 | 12.4500 | +2.301% | 96,288 | +38.715% |
| 2025-05-12 | 12.1300 | 12.3000 | 11.8233 | 12.1700 | +5.004% | 124,357 | +41.906% |
| 2025-05-09 | 11.5600 | 11.7769 | 11.4601 | 11.5900 | -0.086% | 57,138 | +49.008% |
| 2025-05-08 | 11.3300 | 11.8100 | 11.3014 | 11.6000 | +3.943% | 152,187 | +48.879% |
| 2025-05-07 | 11.3300 | 11.3900 | 11.0050 | 11.1600 | -0.623% | 123,515 | +54.749% |
| 2025-05-06 | 11.0000 | 11.3200 | 10.9000 | 11.2300 | +1.629% | 86,730 | +53.785% |
| 2025-05-05 | 11.1200 | 11.2450 | 10.6700 | 11.0500 | -2.299% | 160,941 | +56.290% |
| 2025-05-02 | 11.2700 | 11.4000 | 11.0300 | 11.3100 | +1.435% | 99,125 | +52.697% |
| 2025-05-01 | 10.7200 | 11.2700 | 10.5300 | 11.1500 | +3.625% | 214,579 | +54.888% |
| 2025-04-30 | 10.1600 | 10.8000 | 10.0600 | 10.7600 | +7.171% | 234,095 | +60.502% |
| 2025-04-29 | 9.8700 | 10.0800 | 9.8100 | 10.0400 | +0.702% | 118,898 | +72.012% |
| 2025-04-28 | 10.0200 | 10.1918 | 9.8200 | 9.9700 | -0.499% | 99,118 | +73.220% |
| 2025-04-25 | 10.0100 | 10.0868 | 9.7928 | 10.0200 | -0.497% | 88,674 | +72.355% |
| 2025-04-24 | 9.9000 | 10.1100 | 9.8518 | 10.0700 | +1.717% | 98,824 | +71.500% |
| 2025-04-23 | 10.1500 | 10.3350 | 9.8100 | 9.9000 | +0.917% | 143,782 | +74.444% |
| 2025-04-22 | 9.7700 | 9.9950 | 9.4600 | 9.8100 | +2.401% | 130,862 | +76.045% |
| 2025-04-21 | 9.7300 | 9.7900 | 9.5000 | 9.5800 | -2.741% | 157,811 | +80.271% |
| 2025-04-17 | 10.0000 | 10.1500 | 9.8300 | 9.8500 | -3.051% | 125,377 | +75.330% |
| 2025-04-16 | 10.1300 | 10.3700 | 10.0250 | 10.1600 | -0.975% | 116,266 | +69.980% |
| 2025-04-15 | 10.2800 | 10.8000 | 10.1953 | 10.2600 | 0.000% | 100,851 | +68.324% |
| 2025-04-14 | 10.2400 | 10.4100 | 10.0800 | 10.2600 | 0.000% | 141,129 | +68.324% |