Dark

LVWR
LiveWire Group, Inc.
stock NYSE

Market Open

Aug 26, 2026 12:14:09 PM EDT

1.35USD+9.756%(+0.12)648,063

1.35Bid 1.36Ask 0.01Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

1.24USD+0.813%(+0.01)2,152

After-hours

Aug 25, 2026 4:58:30 PM EDT

1.24USD-0.800%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	260	277	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.10	-50.00%	1	201	08-21	LVWR280121C00010000
7 C	0.15	-76.92%	2	3	08-05	LVWR280121C00007000
5 C	0.70	0%	51	51	07-27	LVWR280121C00005000
4 C	0	0%	0			LVWR280121C00004000
3 C	0	0%	0			LVWR280121C00003000
2 C	0.30	-55.88%	2	5	08-24	LVWR280121C00002000
1 C	0	0%	0			LVWR280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			LVWR280121P00010000
7 P	0	0%	0			LVWR280121P00007000
5 P	3.60	-10.00%	1	2	07-28	LVWR280121P00005000
4 P	3.22	-2.42%	4	60	08-25	LVWR280121P00004000
3 P	2.50	+2.04%	2	121	08-10	LVWR280121P00003000
2 P	1.49	-6.88%	4	94	08-12	LVWR280121P00002000
1 P	0.65	0.00%	60	60	08-14	LVWR280121P00001000

.dark-mode .ghBbtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghBbtQ{ color: #333333; background-color: white; border: 2px solid #333333; }LVWRLiveWire Group, Inc.stock NYSE