LUCK
Lucky Strike Entertainment Corporation
stockNYSE
Market OpenOct 5, 2026 10:46:11 AM EDT
5.26USD-0.755%(-0.04)7,447
4.5000Bid6.1800Ask1.6800SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
5.36USD+1.132%(+0.06)
LUCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4700 | 5.4700 | 5.2600 | 5.2600 | -0.567% | 7,447 | 0.000% |
| 2026-10-02 | 5.2600 | 5.4500 | 5.2100 | 5.2900 | +0.954% | 36,080 | -0.567% |
| 2026-10-01 | 5.4100 | 5.4100 | 5.1700 | 5.2400 | -2.239% | 50,869 | +0.382% |
| 2026-09-30 | 5.4300 | 5.6300 | 5.3300 | 5.3600 | -1.289% | 46,203 | -1.866% |
| 2026-09-29 | 5.3100 | 5.5100 | 5.2900 | 5.4300 | +1.876% | 61,685 | -3.131% |
| 2026-09-28 | 5.2300 | 5.6500 | 5.1800 | 5.3300 | +2.303% | 76,946 | -1.313% |
| 2026-09-25 | 5.1900 | 5.3050 | 5.1000 | 5.2100 | +0.385% | 61,172 | +0.960% |
| 2026-09-24 | 5.3600 | 5.3600 | 5.1600 | 5.1900 | -1.705% | 57,221 | +1.349% |
| 2026-09-23 | 5.2900 | 5.4850 | 5.2600 | 5.2800 | -0.752% | 32,989 | -0.379% |
| 2026-09-22 | 5.4600 | 5.5938 | 5.2850 | 5.3200 | -2.026% | 39,552 | -1.128% |
| 2026-09-21 | 5.5700 | 5.5700 | 5.4213 | 5.4300 | -1.808% | 28,707 | -3.131% |
| 2026-09-18 | 5.4700 | 5.5800 | 5.3100 | 5.5300 | +0.729% | 294,147 | -4.882% |
| 2026-09-17 | 5.4400 | 5.5016 | 5.3500 | 5.4900 | +2.809% | 47,610 | -4.189% |
| 2026-09-16 | 5.4700 | 5.6100 | 5.3300 | 5.3400 | -2.732% | 51,208 | -1.498% |
| 2026-09-15 | 5.4900 | 5.5200 | 5.3000 | 5.4900 | -1.259% | 59,007 | -4.189% |
| 2026-09-14 | 5.7600 | 5.8000 | 5.5500 | 5.5600 | -1.418% | 63,545 | -5.396% |
| 2026-09-11 | 5.6900 | 5.7500 | 5.4700 | 5.6400 | +1.805% | 115,518 | -6.738% |
| 2026-09-10 | 5.6200 | 5.6200 | 5.3450 | 5.5400 | +0.727% | 170,340 | -5.054% |
| 2026-09-09 | 5.7700 | 5.9600 | 5.4400 | 5.5000 | -5.336% | 150,425 | -4.364% |
| 2026-09-08 | 6.2300 | 6.3800 | 5.7700 | 5.8100 | -7.631% | 94,760 | -9.466% |
| 2026-09-04 | 6.2400 | 6.4400 | 6.2050 | 6.2900 | +0.801% | 67,535 | -16.375% |
| 2026-09-03 | 6.2200 | 6.3299 | 6.1500 | 6.2400 | 0.000% | 58,528 | -15.705% |
| 2026-09-02 | 6.1900 | 6.4300 | 6.1400 | 6.2400 | +2.295% | 62,675 | -15.705% |
| 2026-09-01 | 6.2600 | 6.2950 | 5.9800 | 6.1000 | -3.175% | 81,173 | -13.770% |
| 2026-08-31 | 6.4100 | 6.5700 | 6.2450 | 6.3000 | -2.778% | 76,771 | -16.508% |
| 2026-08-28 | 6.3000 | 6.5600 | 6.1600 | 6.4800 | +3.514% | 117,544 | -18.827% |
| 2026-08-27 | 6.1700 | 6.6000 | 5.5200 | 6.2600 | -7.122% | 563,209 | -15.974% |
| 2026-08-26 | 6.7600 | 6.8250 | 6.6300 | 6.7400 | +0.597% | 59,765 | -21.958% |
| 2026-08-25 | 6.6900 | 6.8400 | 6.6000 | 6.7000 | -0.149% | 52,761 | -21.493% |
| 2026-08-24 | 6.8600 | 6.8950 | 6.6850 | 6.7100 | -1.324% | 61,067 | -21.610% |
| 2026-08-21 | 6.6300 | 6.8900 | 6.6000 | 6.8000 | +3.343% | 56,945 | -22.647% |
| 2026-08-20 | 6.6200 | 6.7800 | 6.5800 | 6.5800 | -1.349% | 77,167 | -20.061% |
| 2026-08-19 | 6.6200 | 6.9000 | 6.5904 | 6.6700 | +1.061% | 62,248 | -21.139% |
| 2026-08-18 | 6.8000 | 6.8000 | 6.5700 | 6.6000 | -1.493% | 50,115 | -20.303% |
| 2026-08-17 | 6.9800 | 6.9800 | 6.6900 | 6.7000 | -3.736% | 35,118 | -21.493% |
| 2026-08-14 | 6.8700 | 7.0100 | 6.7999 | 6.9600 | +2.053% | 29,560 | -24.425% |
| 2026-08-13 | 6.8300 | 6.9500 | 6.7850 | 6.8200 | -0.728% | 31,863 | -22.874% |
| 2026-08-12 | 6.6700 | 6.8700 | 6.5700 | 6.8700 | +4.407% | 41,253 | -23.435% |
| 2026-08-11 | 6.6200 | 6.6876 | 6.5300 | 6.5800 | +0.458% | 27,717 | -20.061% |
| 2026-08-10 | 6.7000 | 6.7000 | 6.5200 | 6.5500 | -1.946% | 49,773 | -19.695% |
| 2026-08-07 | 6.6100 | 6.8800 | 6.6100 | 6.6800 | 0.000% | 41,359 | -21.257% |
| 2026-08-06 | 6.7400 | 6.8000 | 6.5500 | 6.6800 | -1.620% | 93,832 | -21.257% |
| 2026-08-05 | 6.7300 | 6.8200 | 6.6400 | 6.7900 | -0.294% | 63,733 | -22.533% |
| 2026-08-04 | 6.7300 | 6.8900 | 6.5550 | 6.8100 | +1.039% | 80,284 | -22.761% |
| 2026-08-03 | 6.6400 | 6.9100 | 6.6233 | 6.7400 | +0.597% | 75,312 | -21.958% |
| 2026-07-31 | 7.1200 | 7.1200 | 6.6600 | 6.7000 | -4.694% | 93,780 | -21.493% |
| 2026-07-30 | 7.1100 | 7.1100 | 6.9000 | 7.0300 | 0.000% | 82,884 | -25.178% |
| 2026-07-29 | 7.0600 | 7.2000 | 7.0000 | 7.0300 | +0.429% | 58,353 | -25.178% |
| 2026-07-28 | 7.1600 | 7.1600 | 6.8800 | 7.0000 | -0.850% | 57,869 | -24.857% |
| 2026-07-27 | 6.9100 | 7.1400 | 6.9100 | 7.0600 | +2.616% | 53,912 | -25.496% |
| 2026-07-24 | 7.0000 | 7.0400 | 6.8200 | 6.8800 | +0.146% | 106,264 | -23.547% |
| 2026-07-23 | 7.0800 | 7.2300 | 6.8200 | 6.8700 | -3.782% | 115,684 | -23.435% |
| 2026-07-22 | 7.2100 | 7.4350 | 7.0100 | 7.1400 | -0.557% | 120,143 | -26.331% |
| 2026-07-21 | 7.2400 | 7.3800 | 7.1000 | 7.1800 | -0.966% | 105,217 | -26.741% |
| 2026-07-20 | 7.3300 | 7.3900 | 7.1100 | 7.2500 | -2.159% | 80,980 | -27.448% |
| 2026-07-17 | 7.1800 | 7.4600 | 7.1800 | 7.4100 | +1.926% | 64,185 | -29.015% |
| 2026-07-16 | 7.2200 | 7.5000 | 7.1600 | 7.2700 | +1.113% | 45,343 | -27.648% |
| 2026-07-15 | 7.3300 | 7.4089 | 7.1100 | 7.1900 | +0.139% | 51,079 | -26.843% |
| 2026-07-14 | 7.3200 | 7.3800 | 7.1100 | 7.1800 | -2.313% | 124,337 | -26.741% |
| 2026-07-13 | 7.3100 | 7.7100 | 7.3100 | 7.3500 | +0.685% | 144,621 | -28.435% |
| 2026-07-10 | 7.1500 | 7.3400 | 7.1191 | 7.3000 | +1.955% | 42,713 | -27.945% |
| 2026-07-09 | 7.0000 | 7.4400 | 7.0000 | 7.1600 | +1.416% | 129,825 | -26.536% |
| 2026-07-08 | 7.2200 | 7.3350 | 7.0100 | 7.0600 | -2.755% | 170,949 | -25.496% |
| 2026-07-07 | 7.7400 | 8.0000 | 7.2200 | 7.2600 | -6.443% | 138,349 | -27.548% |
| 2026-07-06 | 7.7000 | 7.9400 | 7.6100 | 7.7600 | +0.779% | 92,359 | -32.216% |
| 2026-07-02 | 7.8300 | 7.9150 | 7.6000 | 7.7000 | -0.901% | 98,362 | -31.688% |
| 2026-07-01 | 7.5300 | 8.0300 | 7.5300 | 7.7700 | +3.877% | 136,174 | -32.304% |
| 2026-06-30 | 7.6400 | 7.7720 | 7.3600 | 7.4800 | -3.732% | 115,651 | -29.679% |
| 2026-06-29 | 7.8700 | 7.9800 | 7.6900 | 7.7700 | -1.521% | 60,813 | -32.304% |
| 2026-06-26 | 7.5300 | 7.8900 | 7.5300 | 7.8900 | +3.272% | 71,590 | -33.333% |
| 2026-06-25 | 7.6400 | 7.8300 | 7.5900 | 7.6400 | -0.131% | 136,436 | -31.152% |
| 2026-06-24 | 7.7600 | 8.0600 | 7.6500 | 7.6500 | -0.649% | 73,011 | -31.242% |
| 2026-06-23 | 7.7000 | 8.0300 | 7.5300 | 7.7000 | +0.785% | 307,811 | -31.688% |
| 2026-06-22 | 7.5900 | 7.9550 | 7.5000 | 7.6400 | +0.659% | 341,654 | -31.152% |
| 2026-06-18 | 8.0000 | 8.1950 | 7.5400 | 7.5900 | -5.362% | 383,289 | -30.698% |
| 2026-06-17 | 7.9200 | 8.4850 | 7.9200 | 8.0200 | +1.135% | 274,098 | -34.414% |
| 2026-06-16 | 8.5200 | 8.5800 | 7.7900 | 7.9300 | -6.375% | 246,708 | -33.670% |
| 2026-06-15 | 8.7000 | 8.8000 | 8.0900 | 8.4700 | -3.311% | 122,198 | -37.898% |
| 2026-06-12 | 8.8000 | 9.0100 | 8.7300 | 8.7600 | -0.568% | 133,776 | -39.954% |
| 2026-06-11 | 8.7500 | 8.9100 | 8.3700 | 8.8100 | -0.227% | 96,143 | -40.295% |
| 2026-06-10 | 7.7700 | 8.8450 | 7.7700 | 8.8300 | +11.490% | 195,900 | -40.430% |
| 2026-06-09 | 8.0700 | 8.2500 | 7.2650 | 7.9200 | -2.941% | 191,493 | -33.586% |
| 2026-06-08 | 7.7600 | 8.5799 | 7.7600 | 8.1600 | +6.946% | 142,663 | -35.539% |
| 2026-06-05 | 7.5200 | 7.8150 | 7.3300 | 7.6300 | -0.392% | 67,674 | -31.062% |
| 2026-06-04 | 7.3600 | 7.6900 | 7.2800 | 7.6600 | +4.076% | 84,062 | -31.332% |
| 2026-06-03 | 7.8200 | 7.8200 | 7.1900 | 7.3600 | -5.155% | 103,851 | -28.533% |
| 2026-06-02 | 7.9600 | 8.1900 | 7.6700 | 7.7600 | -2.757% | 43,294 | -32.216% |
| 2026-06-01 | 8.1400 | 8.3050 | 7.6300 | 7.9800 | -2.564% | 73,354 | -34.085% |
| 2026-05-29 | 8.7800 | 8.8418 | 8.1400 | 8.1900 | -8.184% | 67,649 | -35.775% |
| 2026-05-28 | 8.8300 | 9.0250 | 8.8100 | 8.9200 | -0.112% | 68,432 | -41.031% |
| 2026-05-27 | 9.4400 | 9.4400 | 8.9100 | 8.9300 | -5.901% | 127,461 | -41.097% |
| 2026-05-26 | 8.9000 | 9.5000 | 8.8650 | 9.4900 | +6.390% | 199,464 | -44.573% |
| 2026-05-22 | 8.8600 | 9.0600 | 8.8200 | 8.9200 | +0.564% | 117,167 | -41.031% |
| 2026-05-21 | 8.7300 | 8.9550 | 8.4600 | 8.8700 | +2.425% | 45,702 | -40.699% |
| 2026-05-20 | 8.1600 | 8.7700 | 8.0450 | 8.6600 | +5.225% | 71,840 | -39.261% |
| 2026-05-19 | 8.2700 | 8.5150 | 8.1600 | 8.2300 | -2.140% | 53,129 | -36.087% |
| 2026-05-18 | 8.1100 | 8.5400 | 8.0501 | 8.4100 | +2.561% | 85,078 | -37.455% |
| 2026-05-15 | 7.9800 | 8.3800 | 7.8950 | 8.2000 | +0.737% | 76,516 | -35.854% |
| 2026-05-14 | 7.7900 | 8.2400 | 7.7900 | 8.1400 | +4.092% | 71,721 | -35.381% |
| 2026-05-13 | 8.2300 | 8.4300 | 7.6700 | 7.8200 | -4.049% | 87,060 | -32.737% |
| 2026-05-12 | 7.8500 | 8.1900 | 7.7300 | 8.1500 | +2.904% | 136,795 | -35.460% |
| 2026-05-11 | 8.1200 | 8.1200 | 7.7547 | 7.9200 | -3.883% | 87,578 | -33.586% |
| 2026-05-08 | 7.4100 | 8.2400 | 7.1500 | 8.2400 | +9.429% | 122,686 | -36.165% |
| 2026-05-07 | 7.3900 | 7.7650 | 7.0100 | 7.5300 | -1.697% | 80,053 | -30.146% |
| 2026-05-06 | 6.5000 | 8.0350 | 6.5000 | 7.6600 | -1.161% | 165,706 | -31.332% |
| 2026-05-05 | 7.8600 | 8.0700 | 7.7100 | 7.7500 | -1.022% | 82,100 | -32.129% |
| 2026-05-04 | 7.7600 | 8.0400 | 7.6800 | 7.8300 | +0.256% | 46,913 | -32.822% |
| 2026-05-01 | 8.0200 | 8.1400 | 7.5546 | 7.8100 | -1.761% | 33,056 | -32.650% |
| 2026-04-30 | 7.5900 | 7.9800 | 7.5900 | 7.9500 | +5.578% | 54,294 | -33.836% |
| 2026-04-29 | 7.2250 | 7.5800 | 7.1600 | 7.5300 | +3.292% | 39,851 | -30.146% |
| 2026-04-28 | 7.2900 | 7.4400 | 7.1400 | 7.2900 | -1.619% | 37,105 | -27.846% |
| 2026-04-27 | 7.4300 | 7.4371 | 7.1300 | 7.4100 | +2.348% | 52,883 | -29.015% |
| 2026-04-24 | 7.6600 | 7.6600 | 7.1200 | 7.2400 | -3.851% | 91,393 | -27.348% |
| 2026-04-23 | 8.1600 | 8.2900 | 7.3201 | 7.5300 | -14.041% | 130,362 | -30.146% |
| 2026-04-22 | 8.8900 | 9.0000 | 8.6370 | 8.7600 | -0.455% | 27,588 | -39.954% |
| 2026-04-21 | 9.0000 | 9.1250 | 8.6300 | 8.8000 | -2.331% | 43,734 | -40.227% |
| 2026-04-20 | 8.8300 | 9.2100 | 8.8300 | 9.0100 | +0.111% | 35,289 | -41.620% |
| 2026-04-17 | 8.7200 | 9.0000 | 8.7200 | 9.0000 | +5.510% | 50,786 | -41.556% |
| 2026-04-16 | 8.3800 | 8.7900 | 8.3100 | 8.5300 | +1.066% | 39,341 | -38.335% |
| 2026-04-15 | 8.2200 | 8.5400 | 8.2072 | 8.4400 | +2.801% | 48,259 | -37.678% |
| 2026-04-14 | 8.2700 | 8.3600 | 8.2000 | 8.2100 | +0.490% | 30,514 | -35.932% |
| 2026-04-13 | 8.3800 | 8.4050 | 8.1700 | 8.1700 | -3.882% | 33,477 | -35.618% |
| 2026-04-10 | 8.7300 | 8.8050 | 8.4500 | 8.5000 | -1.961% | 102,990 | -38.118% |
| 2026-04-09 | 8.6400 | 8.7500 | 8.4974 | 8.6700 | +0.814% | 53,962 | -39.331% |
| 2026-04-08 | 8.7000 | 8.7100 | 8.3900 | 8.6000 | +3.241% | 57,070 | -38.837% |
| 2026-04-07 | 8.5000 | 8.6200 | 8.1400 | 8.3300 | -3.476% | 58,238 | -36.855% |
| 2026-04-06 | 8.4900 | 8.7300 | 8.4900 | 8.6300 | +0.466% | 42,639 | -39.050% |
| 2026-04-02 | 8.2300 | 8.7000 | 8.0400 | 8.5900 | +1.417% | 60,830 | -38.766% |
| 2026-04-01 | 8.3600 | 8.5600 | 8.3600 | 8.4700 | +1.803% | 54,252 | -37.898% |
| 2026-03-31 | 8.1200 | 8.3800 | 8.0362 | 8.3200 | +4.130% | 42,395 | -36.779% |
| 2026-03-30 | 7.9100 | 8.0200 | 7.8600 | 7.9900 | +0.757% | 42,248 | -34.168% |
| 2026-03-27 | 7.9000 | 8.0000 | 7.8000 | 7.9300 | -0.875% | 72,130 | -33.670% |
| 2026-03-26 | 8.2400 | 8.4600 | 7.9600 | 8.0000 | -1.720% | 57,972 | -34.250% |
| 2026-03-25 | 8.2400 | 8.2400 | 7.9528 | 8.1400 | +1.244% | 61,947 | -35.381% |
| 2026-03-24 | 7.8700 | 8.1400 | 7.6300 | 8.0400 | +2.160% | 97,924 | -34.577% |
| 2026-03-23 | 7.8000 | 8.0200 | 7.7400 | 7.8700 | +2.474% | 87,455 | -33.164% |
| 2026-03-20 | 7.9500 | 7.9500 | 7.6000 | 7.6800 | -2.290% | 118,789 | -31.510% |
| 2026-03-19 | 7.8850 | 7.9700 | 7.7301 | 7.8600 | -0.758% | 66,918 | -33.079% |
| 2026-03-18 | 7.9100 | 8.0900 | 7.8900 | 7.9200 | -1.615% | 99,518 | -33.586% |
| 2026-03-17 | 8.0200 | 8.1900 | 7.9500 | 8.0500 | +1.131% | 41,748 | -34.658% |
| 2026-03-16 | 7.9200 | 8.0300 | 7.8400 | 7.9600 | +1.401% | 87,654 | -33.920% |
| 2026-03-13 | 7.9000 | 8.0700 | 7.8000 | 7.8500 | 0.000% | 63,538 | -32.994% |
| 2026-03-12 | 8.5600 | 8.5950 | 7.8500 | 7.8500 | -9.353% | 71,852 | -32.994% |
| 2026-03-11 | 8.6000 | 8.7200 | 8.5050 | 8.6600 | +1.882% | 104,784 | -39.261% |
| 2026-03-10 | 8.5000 | 8.7100 | 8.4300 | 8.5000 | -1.278% | 112,467 | -38.118% |
| 2026-03-09 | 8.3600 | 8.6900 | 8.1900 | 8.6100 | +0.820% | 145,131 | -38.908% |
| 2026-03-06 | 8.2900 | 8.5600 | 8.2200 | 8.5400 | +0.589% | 141,159 | -38.407% |
| 2026-03-05 | 8.5400 | 8.6500 | 8.4700 | 8.4900 | -0.118% | 126,613 | -38.045% |
| 2026-03-04 | 8.3600 | 8.6900 | 8.3600 | 8.5000 | +1.432% | 108,404 | -38.118% |
| 2026-03-03 | 8.2300 | 8.6800 | 8.1400 | 8.3800 | -0.711% | 327,677 | -37.232% |
| 2026-03-02 | 8.1800 | 8.5900 | 8.0900 | 8.4400 | +0.836% | 137,772 | -37.678% |
| 2026-02-27 | 8.3300 | 8.4650 | 8.1800 | 8.3700 | -0.594% | 103,958 | -37.157% |
| 2026-02-26 | 8.3700 | 8.5500 | 8.2041 | 8.4200 | -0.237% | 180,625 | -37.530% |
| 2026-02-25 | 8.4000 | 8.4500 | 8.2500 | 8.4400 | +0.238% | 138,732 | -37.678% |
| 2026-02-24 | 8.2400 | 8.5700 | 8.2100 | 8.4200 | +2.061% | 205,304 | -37.530% |
| 2026-02-23 | 8.4500 | 8.5000 | 7.9800 | 8.2500 | -3.734% | 210,822 | -36.242% |
| 2026-02-20 | 8.4700 | 8.7100 | 8.4400 | 8.5700 | -0.465% | 161,966 | -38.623% |
| 2026-02-19 | 8.2800 | 8.7000 | 8.2800 | 8.6100 | +1.056% | 260,010 | -38.908% |
| 2026-02-18 | 8.1400 | 8.7500 | 8.1400 | 8.5200 | +3.398% | 191,644 | -38.263% |
| 2026-02-17 | 7.8800 | 8.2600 | 7.7400 | 8.2400 | +5.236% | 242,868 | -36.165% |
| 2026-02-13 | 7.9300 | 8.0300 | 7.7000 | 7.8300 | +3.846% | 193,506 | -32.822% |
| 2026-02-12 | 7.5800 | 7.8600 | 7.3600 | 7.5400 | +1.208% | 366,195 | -30.239% |
| 2026-02-11 | 7.4600 | 7.5700 | 7.0800 | 7.4500 | -1.325% | 189,457 | -29.396% |
| 2026-02-10 | 7.2400 | 7.8300 | 7.0274 | 7.5500 | +5.007% | 458,636 | -30.331% |
| 2026-02-09 | 6.6800 | 7.5200 | 6.5500 | 7.1900 | +8.446% | 567,227 | -26.843% |
| 2026-02-06 | 6.4700 | 6.7800 | 6.4500 | 6.6300 | +4.574% | 531,875 | -20.664% |
| 2026-02-05 | 7.1900 | 7.1900 | 5.7050 | 6.3400 | -13.506% | 2,511,406 | -17.035% |
| 2026-02-04 | 7.2500 | 7.4599 | 7.1000 | 7.3300 | +1.524% | 320,560 | -28.240% |
| 2026-02-03 | 7.7900 | 7.8800 | 6.8000 | 7.2200 | -9.182% | 503,976 | -27.147% |
| 2026-02-02 | 7.9100 | 8.1400 | 7.9050 | 7.9500 | -1.852% | 202,814 | -33.836% |
| 2026-01-30 | 8.0800 | 8.1600 | 7.9100 | 8.1000 | -0.978% | 125,967 | -35.062% |
| 2026-01-29 | 8.1900 | 8.3250 | 8.0400 | 8.1800 | +0.122% | 160,568 | -35.697% |
| 2026-01-28 | 8.6400 | 8.6700 | 8.1700 | 8.1700 | -5.549% | 137,024 | -35.618% |
| 2026-01-27 | 8.6800 | 8.7600 | 8.5800 | 8.6500 | -0.460% | 76,453 | -39.191% |
| 2026-01-26 | 8.7400 | 8.7400 | 8.5200 | 8.6900 | -0.686% | 98,397 | -39.471% |
| 2026-01-23 | 9.0000 | 9.0000 | 8.6902 | 8.7500 | -2.993% | 100,298 | -39.886% |
| 2026-01-22 | 9.0700 | 9.3300 | 8.9750 | 9.0200 | +0.557% | 91,935 | -41.685% |
| 2026-01-21 | 8.9200 | 8.9950 | 8.7950 | 8.9700 | +1.356% | 115,137 | -41.360% |
| 2026-01-20 | 9.0800 | 9.0950 | 8.7800 | 8.8500 | -3.700% | 94,534 | -40.565% |
| 2026-01-16 | 9.1700 | 9.2800 | 8.9800 | 9.1900 | -0.433% | 92,471 | -42.764% |
| 2026-01-15 | 9.2700 | 9.5900 | 9.1600 | 9.2300 | +0.435% | 132,645 | -43.012% |
| 2026-01-14 | 9.0200 | 9.2600 | 8.8400 | 9.1900 | +1.772% | 125,731 | -42.764% |
| 2026-01-13 | 9.1200 | 9.2900 | 8.9300 | 9.0300 | -0.441% | 104,998 | -41.750% |
| 2026-01-12 | 8.7500 | 9.1300 | 8.7150 | 9.0700 | +2.834% | 140,580 | -42.007% |
| 2026-01-09 | 8.8800 | 8.8800 | 8.4600 | 8.8200 | +0.800% | 240,220 | -40.363% |
| 2026-01-08 | 8.7700 | 8.9800 | 8.7200 | 8.7500 | +0.229% | 247,708 | -39.886% |
| 2026-01-07 | 9.4600 | 9.4700 | 8.7250 | 8.7300 | -6.330% | 214,265 | -39.748% |
| 2026-01-06 | 8.8500 | 9.5000 | 8.7300 | 9.3200 | +7.373% | 268,190 | -43.562% |
| 2026-01-05 | 8.4300 | 8.8100 | 8.4300 | 8.6800 | +2.238% | 186,900 | -39.401% |
| 2026-01-02 | 8.4900 | 8.5300 | 8.2000 | 8.4900 | +0.236% | 200,421 | -38.045% |
| 2025-12-31 | 8.6500 | 8.6750 | 8.3700 | 8.4700 | -2.419% | 377,203 | -37.898% |
| 2025-12-30 | 9.0400 | 9.0400 | 8.6300 | 8.6800 | -2.581% | 163,212 | -39.401% |
| 2025-12-29 | 8.7200 | 8.9600 | 8.7200 | 8.9100 | +0.225% | 174,214 | -40.965% |
| 2025-12-26 | 8.9500 | 8.9600 | 8.7500 | 8.8900 | -0.781% | 221,282 | -40.832% |
| 2025-12-24 | 9.0400 | 9.1000 | 8.9200 | 8.9600 | -0.111% | 130,962 | -41.295% |
| 2025-12-23 | 8.8700 | 9.0400 | 8.8200 | 8.9700 | +0.900% | 214,442 | -41.360% |
| 2025-12-22 | 8.9700 | 9.0300 | 8.8700 | 8.8900 | -1.222% | 158,231 | -40.832% |
| 2025-12-19 | 8.9400 | 9.1300 | 8.9400 | 9.0000 | -0.442% | 211,135 | -41.556% |
| 2025-12-18 | 9.0100 | 9.1250 | 8.9650 | 9.0400 | +2.262% | 253,282 | -41.814% |
| 2025-12-17 | 8.8800 | 9.1050 | 8.8300 | 8.8400 | -0.338% | 198,132 | -40.498% |
| 2025-12-16 | 9.0400 | 9.1600 | 8.8500 | 8.8700 | -2.205% | 168,494 | -40.699% |
| 2025-12-15 | 9.1600 | 9.2100 | 8.9700 | 9.0700 | +0.332% | 181,744 | -42.007% |
| 2025-12-12 | 8.9300 | 9.1900 | 8.9300 | 9.0400 | +0.444% | 312,809 | -41.814% |
| 2025-12-11 | 9.2300 | 9.3800 | 8.9200 | 9.0000 | -1.424% | 229,021 | -41.556% |
| 2025-12-10 | 8.8100 | 9.1900 | 8.8000 | 9.1300 | +3.986% | 248,538 | -42.388% |
| 2025-12-09 | 8.4600 | 8.8600 | 8.4328 | 8.7800 | +2.810% | 229,332 | -40.091% |
| 2025-12-08 | 8.5600 | 8.6550 | 8.3950 | 8.5400 | +0.353% | 281,574 | -38.407% |
| 2025-12-05 | 8.4800 | 8.8100 | 8.4800 | 8.5100 | +0.354% | 354,787 | -38.190% |
| 2025-12-04 | 8.3800 | 8.5300 | 8.2000 | 8.4800 | +1.073% | 327,198 | -37.972% |
| 2025-12-03 | 8.6000 | 8.6700 | 8.3500 | 8.3900 | +2.819% | 483,840 | -37.306% |
| 2025-12-02 | 8.1400 | 8.3600 | 8.1200 | 8.1600 | +0.246% | 289,058 | -35.539% |
| 2025-12-01 | 7.7400 | 8.2000 | 7.7400 | 8.1400 | +4.092% | 304,566 | -35.381% |
| 2025-11-28 | 7.6500 | 8.1400 | 7.5000 | 7.8200 | +1.691% | 296,907 | -32.737% |
| 2025-11-26 | 7.4800 | 7.8100 | 7.3800 | 7.6900 | +3.221% | 836,284 | -31.599% |
| 2025-11-25 | 7.4500 | 7.7500 | 7.2400 | 7.4500 | +1.915% | 397,101 | -29.396% |
| 2025-11-24 | 7.1500 | 7.5300 | 7.0700 | 7.3100 | +1.953% | 415,123 | -28.044% |
| 2025-11-21 | 7.1500 | 7.4100 | 7.1200 | 7.1700 | +1.414% | 540,114 | -26.639% |
| 2025-11-20 | 7.1700 | 7.4500 | 6.9600 | 7.0700 | -0.423% | 772,897 | -25.601% |
| 2025-11-19 | 7.2700 | 7.4200 | 6.9900 | 7.1000 | -1.934% | 536,973 | -25.915% |
| 2025-11-18 | 7.4000 | 7.5300 | 7.2000 | 7.2400 | -3.467% | 411,127 | -27.348% |
| 2025-11-17 | 7.9500 | 8.4000 | 7.4900 | 7.5000 | -7.522% | 411,116 | -29.867% |
| 2025-11-14 | 8.3200 | 8.4400 | 8.0850 | 8.1100 | -3.567% | 188,567 | -35.142% |
| 2025-11-13 | 8.3000 | 8.6300 | 8.3000 | 8.4100 | +0.238% | 252,662 | -37.455% |
| 2025-11-12 | 8.2500 | 8.5950 | 8.0850 | 8.3900 | +2.442% | 419,050 | -37.306% |
| 2025-11-11 | 8.1000 | 8.3800 | 7.9100 | 8.1900 | +3.279% | 482,678 | -35.775% |
| 2025-11-10 | 7.9800 | 8.2800 | 7.9200 | 7.9300 | -1.491% | 287,178 | -33.670% |
| 2025-11-07 | 8.0000 | 8.2300 | 7.8400 | 8.0500 | -0.371% | 328,892 | -34.658% |
| 2025-11-06 | 8.0200 | 8.2600 | 7.9300 | 8.0800 | +1.253% | 376,326 | -34.901% |
| 2025-11-05 | 8.4300 | 8.6000 | 7.8900 | 7.9800 | -1.115% | 302,539 | -34.085% |
| 2025-11-04 | 8.1100 | 8.3900 | 7.9600 | 8.0700 | -2.063% | 1,300,091 | -34.820% |
| 2025-11-03 | 8.3800 | 8.5600 | 8.2300 | 8.2400 | -1.671% | 580,695 | -36.165% |
| 2025-10-31 | 7.9800 | 8.3900 | 7.8700 | 8.3800 | +5.013% | 155,081 | -37.232% |
| 2025-10-30 | 7.9100 | 8.1700 | 7.8200 | 7.9800 | -0.250% | 140,070 | -34.085% |
| 2025-10-29 | 8.0000 | 8.2300 | 7.9300 | 8.0000 | -1.478% | 227,699 | -34.250% |
| 2025-10-28 | 8.1100 | 8.1800 | 7.9300 | 8.1200 | -0.733% | 178,795 | -35.222% |
| 2025-10-27 | 8.3500 | 8.4200 | 8.1700 | 8.1800 | -2.153% | 86,187 | -35.697% |
| 2025-10-24 | 8.4800 | 8.7000 | 8.3400 | 8.3600 | -0.830% | 89,566 | -37.081% |
| 2025-10-23 | 8.5000 | 8.5500 | 8.3450 | 8.4300 | +0.119% | 103,920 | -37.604% |
| 2025-10-22 | 8.9800 | 8.9800 | 8.2600 | 8.4200 | -5.499% | 294,813 | -37.530% |
| 2025-10-21 | 8.7100 | 8.9500 | 8.6700 | 8.9100 | +1.596% | 87,299 | -40.965% |
| 2025-10-20 | 9.0600 | 9.0600 | 8.6200 | 8.7700 | -2.339% | 149,374 | -40.023% |
| 2025-10-17 | 9.5300 | 9.6000 | 8.9100 | 8.9800 | -6.653% | 311,303 | -41.425% |
| 2025-10-16 | 9.6800 | 9.7700 | 9.5000 | 9.6200 | -0.207% | 143,727 | -45.322% |
| 2025-10-15 | 9.9700 | 10.0600 | 9.5900 | 9.6400 | -2.823% | 189,603 | -45.436% |
| 2025-10-14 | 9.8600 | 10.1000 | 9.7800 | 9.9200 | -0.502% | 173,937 | -46.976% |
| 2025-10-13 | 9.9600 | 10.1200 | 9.8283 | 9.9700 | +2.572% | 126,841 | -47.242% |
| 2025-10-10 | 9.9100 | 10.0200 | 9.7100 | 9.7200 | -2.115% | 143,196 | -45.885% |
| 2025-10-09 | 10.1700 | 10.1700 | 9.9100 | 9.9300 | -1.586% | 93,812 | -47.029% |
| 2025-10-08 | 9.9600 | 10.3200 | 9.9600 | 10.0900 | +1.407% | 137,790 | -47.869% |
| 2025-10-07 | 10.2200 | 10.3450 | 9.9500 | 9.9500 | -3.958% | 99,897 | -47.136% |
| 2025-10-06 | 10.6200 | 10.6798 | 10.3200 | 10.3600 | -1.894% | 141,814 | -49.228% |
| 2025-10-03 | 10.0400 | 10.5900 | 10.0400 | 10.5600 | +5.179% | 191,855 | -50.189% |
| 2025-10-02 | 10.0100 | 10.1700 | 9.9050 | 10.0400 | -0.496% | 133,535 | -47.610% |
| 2025-10-01 | 9.9900 | 10.2200 | 9.9900 | 10.0900 | -1.465% | 180,017 | -47.869% |
| 2025-09-30 | 10.3300 | 10.4600 | 10.1100 | 10.2400 | -1.538% | 209,781 | -48.633% |
| 2025-09-29 | 10.1000 | 10.8200 | 10.0035 | 10.4000 | +3.277% | 534,510 | -49.423% |
| 2025-09-26 | 10.0000 | 10.1000 | 9.7100 | 10.0700 | +1.820% | 302,908 | -47.766% |
| 2025-09-25 | 9.8600 | 10.0600 | 9.7800 | 9.8900 | -1.001% | 139,509 | -46.815% |
| 2025-09-24 | 9.9900 | 10.0800 | 9.9150 | 9.9900 | +0.604% | 170,827 | -47.347% |
| 2025-09-23 | 10.1700 | 10.1700 | 9.9300 | 9.9300 | -0.201% | 195,607 | -47.029% |
| 2025-09-22 | 9.4900 | 10.0400 | 9.4900 | 9.9500 | +3.862% | 374,400 | -47.136% |
| 2025-09-19 | 9.8200 | 9.8200 | 9.3900 | 9.5800 | -1.135% | 897,307 | -45.094% |
| 2025-09-18 | 9.7100 | 9.8050 | 9.5600 | 9.6900 | -0.411% | 177,965 | -45.717% |
| 2025-09-17 | 9.7900 | 10.1000 | 9.7200 | 9.7300 | -0.916% | 152,225 | -45.940% |
| 2025-09-16 | 10.0500 | 10.1400 | 9.5700 | 9.8200 | -1.307% | 272,967 | -46.436% |
| 2025-09-15 | 9.8400 | 10.0100 | 9.7500 | 9.9500 | +1.324% | 161,659 | -47.136% |
| 2025-09-12 | 10.1500 | 10.1500 | 9.8100 | 9.8200 | -2.289% | 205,533 | -46.436% |
| 2025-09-11 | 9.5400 | 10.0900 | 9.5400 | 10.0500 | +4.688% | 197,667 | -47.662% |
| 2025-09-10 | 9.6800 | 9.8050 | 9.4600 | 9.6000 | -2.932% | 339,122 | -45.208% |
| 2025-09-09 | 9.9600 | 10.1800 | 9.7800 | 9.8900 | -1.592% | 244,170 | -46.815% |
| 2025-09-08 | 10.1400 | 10.1400 | 9.8100 | 10.0500 | +0.500% | 296,278 | -47.662% |
| 2025-09-05 | 10.3500 | 10.3600 | 9.7800 | 10.0000 | -3.661% | 311,106 | -47.400% |
| 2025-09-04 | 10.4600 | 10.6100 | 10.3100 | 10.3800 | -0.954% | 259,315 | -49.326% |
| 2025-09-03 | 10.6000 | 10.8800 | 10.3850 | 10.4800 | +0.479% | 221,224 | -49.809% |
| 2025-09-02 | 10.6400 | 10.7900 | 10.4200 | 10.4300 | -2.523% | 174,843 | -49.569% |
| 2025-08-29 | 10.6800 | 11.1900 | 10.5095 | 10.7000 | +1.808% | 331,041 | -50.841% |
| 2025-08-28 | 10.7800 | 10.8500 | 9.5700 | 10.5100 | -1.500% | 363,851 | -49.952% |
| 2025-08-27 | 10.4200 | 11.0400 | 10.4200 | 10.6700 | +1.042% | 307,358 | -50.703% |
| 2025-08-26 | 10.5300 | 10.7199 | 10.4700 | 10.5600 | 0.000% | 86,335 | -50.189% |
| 2025-08-25 | 10.6000 | 10.6200 | 10.4900 | 10.5600 | -0.659% | 76,597 | -50.189% |
| 2025-08-22 | 10.2900 | 10.7100 | 10.1600 | 10.6300 | +5.248% | 133,639 | -50.517% |
| 2025-08-21 | 9.9700 | 10.1000 | 9.9000 | 10.1000 | +0.698% | 68,028 | -47.921% |
| 2025-08-20 | 10.2400 | 10.2400 | 9.9900 | 10.0300 | -1.763% | 73,320 | -47.557% |
| 2025-08-19 | 10.5000 | 10.5000 | 10.1850 | 10.2100 | -2.015% | 112,554 | -48.482% |
| 2025-08-18 | 10.1800 | 10.6600 | 10.1550 | 10.4200 | +3.168% | 106,120 | -49.520% |
| 2025-08-15 | 10.0300 | 10.1900 | 9.9450 | 10.1000 | +2.330% | 120,420 | -47.921% |
| 2025-08-14 | 9.8800 | 9.8800 | 9.6000 | 9.8700 | -0.404% | 91,218 | -46.707% |
| 2025-08-13 | 9.8200 | 9.9200 | 9.6600 | 9.9100 | +0.609% | 119,024 | -46.922% |
| 2025-08-12 | 10.0800 | 10.0800 | 9.7650 | 9.8500 | +0.613% | 174,949 | -46.599% |
| 2025-08-11 | 9.5500 | 9.8350 | 9.4400 | 9.7900 | +3.379% | 165,416 | -46.272% |
| 2025-08-08 | 9.6700 | 9.6700 | 9.4700 | 9.4700 | -1.148% | 118,006 | -44.456% |
| 2025-08-07 | 9.4600 | 9.6000 | 9.4100 | 9.5800 | +1.483% | 103,102 | -45.094% |
| 2025-08-06 | 9.7600 | 9.8000 | 9.4400 | 9.4400 | -2.176% | 155,667 | -44.280% |
| 2025-08-05 | 9.6000 | 9.6900 | 9.4400 | 9.6500 | +0.312% | 126,855 | -45.492% |
| 2025-08-04 | 9.6400 | 9.7350 | 9.4100 | 9.6200 | +0.628% | 135,842 | -45.322% |
| 2025-08-01 | 9.9000 | 9.9000 | 9.5600 | 9.5600 | -3.434% | 190,872 | -44.979% |
| 2025-07-31 | 9.7600 | 10.1000 | 9.7600 | 9.9000 | +0.202% | 128,300 | -46.869% |
| 2025-07-30 | 10.1300 | 10.2150 | 9.8600 | 9.8800 | -1.496% | 209,122 | -46.761% |
| 2025-07-29 | 10.3900 | 10.4227 | 9.9800 | 10.0300 | -3.558% | 197,235 | -47.557% |
| 2025-07-28 | 10.5900 | 10.6000 | 10.3100 | 10.4000 | -1.701% | 133,295 | -49.423% |
| 2025-07-25 | 10.4700 | 10.5800 | 10.3000 | 10.5800 | +0.858% | 209,036 | -50.284% |
| 2025-07-24 | 11.1800 | 11.2400 | 10.3950 | 10.4900 | -6.673% | 291,067 | -49.857% |
| 2025-07-23 | 11.2100 | 11.6100 | 11.0500 | 11.2400 | +1.079% | 446,695 | -53.203% |
| 2025-07-22 | 10.1700 | 11.2117 | 10.1600 | 11.1200 | +9.234% | 611,369 | -52.698% |
| 2025-07-21 | 10.3100 | 10.3100 | 10.0950 | 10.1800 | +1.092% | 295,384 | -48.330% |
| 2025-07-18 | 10.4100 | 10.4100 | 10.0000 | 10.0700 | -1.275% | 237,325 | -47.766% |
| 2025-07-17 | 10.2100 | 10.3850 | 10.0700 | 10.2000 | -0.098% | 378,556 | -48.431% |
| 2025-07-16 | 10.0600 | 10.2600 | 9.9900 | 10.2100 | +1.592% | 318,335 | -48.482% |
| 2025-07-15 | 10.3900 | 10.4000 | 10.0050 | 10.0500 | -2.332% | 275,317 | -47.662% |
| 2025-07-14 | 10.0200 | 10.3600 | 10.0000 | 10.2900 | +2.388% | 306,399 | -48.882% |
| 2025-07-11 | 10.0600 | 10.0850 | 9.8900 | 10.0500 | +0.199% | 264,598 | -47.662% |
| 2025-07-10 | 9.9800 | 10.0500 | 9.6300 | 10.0300 | +2.661% | 227,265 | -47.557% |
| 2025-07-09 | 9.9100 | 9.9500 | 9.6600 | 9.7700 | -0.812% | 167,404 | -46.162% |
| 2025-07-08 | 9.7300 | 10.0000 | 9.7150 | 9.8500 | +1.337% | 174,023 | -46.599% |
| 2025-07-07 | 9.7300 | 9.9900 | 9.6780 | 9.7200 | -0.816% | 301,876 | -45.885% |
| 2025-07-03 | 9.9000 | 10.0300 | 9.7600 | 9.8000 | +0.102% | 108,763 | -46.327% |
| 2025-07-02 | 9.5000 | 9.8100 | 9.3600 | 9.7900 | +4.371% | 372,697 | -46.272% |
| 2025-07-01 | 9.1100 | 9.5500 | 9.0350 | 9.3800 | +2.738% | 362,070 | -43.923% |
| 2025-06-30 | 9.3200 | 9.4950 | 9.0800 | 9.1300 | -1.933% | 299,705 | -42.388% |
| 2025-06-27 | 9.3100 | 9.4100 | 9.1600 | 9.3100 | +0.108% | 242,190 | -43.502% |
| 2025-06-26 | 9.1200 | 9.4100 | 9.1200 | 9.3000 | +1.862% | 198,917 | -43.441% |
| 2025-06-25 | 9.4500 | 9.4500 | 9.0800 | 9.1300 | -3.692% | 135,024 | -42.388% |
| 2025-06-24 | 9.7500 | 9.8900 | 9.4700 | 9.4800 | -1.863% | 289,529 | -44.515% |
| 2025-06-23 | 9.5600 | 9.9500 | 9.3800 | 9.6600 | +0.625% | 456,232 | -45.549% |
| 2025-06-20 | 10.0000 | 10.0500 | 9.6000 | 9.6000 | -3.323% | 551,357 | -45.208% |
| 2025-06-18 | 8.9700 | 10.0550 | 8.9700 | 9.9300 | +9.482% | 506,079 | -47.029% |
| 2025-06-17 | 9.2000 | 9.3200 | 9.0500 | 9.0700 | -2.995% | 286,316 | -42.007% |
| 2025-06-16 | 9.2300 | 9.5900 | 9.0914 | 9.3500 | +3.087% | 368,364 | -43.743% |
| 2025-06-13 | 8.7100 | 9.1900 | 8.7100 | 9.0700 | +1.796% | 190,568 | -42.007% |
| 2025-06-12 | 8.9200 | 9.0700 | 8.8950 | 8.9100 | -0.780% | 165,388 | -40.965% |
| 2025-06-11 | 8.9600 | 9.1500 | 8.8729 | 8.9800 | +1.012% | 218,128 | -41.425% |
| 2025-06-10 | 8.8800 | 8.9200 | 8.6300 | 8.8900 | +0.908% | 233,103 | -40.832% |
| 2025-06-09 | 9.1100 | 9.1250 | 8.6700 | 8.8100 | -3.187% | 140,170 | -40.295% |
| 2025-06-06 | 9.1500 | 9.2200 | 8.9700 | 9.1000 | -0.546% | 295,160 | -42.198% |
| 2025-06-05 | 9.1300 | 9.1800 | 8.9600 | 9.1500 | +0.549% | 406,286 | -42.514% |
| 2025-06-04 | 8.5600 | 9.1200 | 8.5100 | 9.1000 | +6.808% | 238,958 | -42.198% |
| 2025-06-03 | 8.3500 | 8.5700 | 8.2200 | 8.5200 | +1.068% | 320,185 | -38.263% |
| 2025-06-02 | 8.5400 | 8.6100 | 8.2700 | 8.4300 | -2.317% | 153,650 | -37.604% |
| 2025-05-30 | 8.6100 | 8.8700 | 8.5500 | 8.6300 | +0.116% | 697,429 | -39.050% |
| 2025-05-29 | 8.7500 | 9.1181 | 8.6050 | 8.6200 | -0.691% | 171,053 | -38.979% |
| 2025-05-28 | 9.0000 | 9.1750 | 8.5800 | 8.6800 | -3.769% | 178,045 | -39.401% |
| 2025-05-27 | 9.1500 | 9.1500 | 9.0100 | 9.0200 | -1.313% | 210,564 | -41.685% |
| 2025-05-23 | 8.7000 | 9.1600 | 8.6800 | 9.1400 | +2.812% | 145,026 | -42.451% |
| 2025-05-22 | 8.5000 | 8.8900 | 8.4800 | 8.8900 | +4.098% | 169,604 | -40.832% |
| 2025-05-21 | 8.9000 | 9.0400 | 8.5150 | 8.5400 | -5.322% | 180,121 | -38.407% |
| 2025-05-20 | 9.1500 | 9.1500 | 8.9900 | 9.0200 | -1.096% | 187,776 | -41.685% |
| 2025-05-19 | 9.0500 | 9.1800 | 9.0220 | 9.1200 | -0.654% | 170,825 | -42.325% |
| 2025-05-16 | 9.1300 | 9.1800 | 9.0200 | 9.1800 | +0.990% | 190,095 | -42.702% |
| 2025-05-15 | 9.0700 | 9.1500 | 9.0050 | 9.0900 | 0.000% | 159,641 | -42.134% |
| 2025-05-14 | 9.1400 | 9.3500 | 8.9600 | 9.0900 | -0.764% | 246,876 | -42.134% |
| 2025-05-13 | 9.4000 | 9.4000 | 9.0700 | 9.1600 | -1.611% | 569,279 | -42.576% |
| 2025-05-12 | 8.8400 | 9.3400 | 8.6400 | 9.3100 | +6.157% | 545,580 | -43.502% |
| 2025-05-09 | 8.1100 | 8.8000 | 8.1100 | 8.7700 | +5.535% | 621,682 | -40.023% |
| 2025-05-08 | 8.4850 | 8.8000 | 7.6616 | 8.3100 | -13.166% | 1,172,093 | -36.703% |
| 2025-05-07 | 9.9500 | 10.0400 | 9.3900 | 9.5700 | -2.147% | 255,687 | -45.037% |
| 2025-05-06 | 9.5800 | 9.9100 | 9.3900 | 9.7800 | +0.929% | 322,401 | -46.217% |
| 2025-05-05 | 9.5700 | 9.7500 | 9.5650 | 9.6900 | +0.311% | 182,700 | -45.717% |
| 2025-05-02 | 9.5700 | 9.7650 | 9.4800 | 9.6600 | +2.222% | 144,689 | -45.549% |
| 2025-05-01 | 9.5100 | 9.6100 | 9.2550 | 9.4500 | +0.532% | 192,038 | -44.339% |
| 2025-04-30 | 9.2100 | 9.4300 | 8.9000 | 9.4000 | -0.529% | 214,383 | -44.043% |
| 2025-04-29 | 9.2900 | 9.5300 | 9.1550 | 9.4500 | +0.962% | 159,495 | -44.339% |
| 2025-04-28 | 9.5200 | 9.7000 | 9.2000 | 9.3600 | -0.742% | 216,723 | -43.803% |
| 2025-04-25 | 9.2700 | 9.4700 | 8.9550 | 9.4300 | +2.389% | 182,507 | -44.221% |
| 2025-04-24 | 8.8700 | 9.2300 | 8.8700 | 9.2100 | +3.716% | 158,346 | -42.888% |
| 2025-04-23 | 9.1700 | 9.4100 | 8.7170 | 8.8800 | +1.835% | 299,646 | -40.766% |
| 2025-04-22 | 8.5700 | 8.7800 | 8.4300 | 8.7200 | +3.933% | 430,785 | -39.679% |
| 2025-04-21 | 8.3800 | 8.5800 | 8.1300 | 8.3900 | -1.756% | 369,822 | -37.306% |
| 2025-04-17 | 8.3800 | 8.6913 | 8.2400 | 8.5400 | +2.275% | 394,513 | -38.407% |
| 2025-04-16 | 8.5500 | 8.7300 | 8.2000 | 8.3500 | -3.691% | 320,635 | -37.006% |
| 2025-04-15 | 8.9500 | 9.0300 | 8.5600 | 8.6700 | 0.000% | 378,838 | -39.331% |