Dark

Check out our Dark Pool Levels

LU
Lufax Holding Ltd.
stock NYSE ADR

At Close

Sep 18, 2026 3:59:58 PM EDT

1.20USD+1.695%(+0.02)6,167,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.18)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

1.18USD-1.667%(-0.02)1,779,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	679	5	0

LU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LU Mar 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

LU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			LU270319C00005000
4.00 C	0.05	-28.57%	20	50	07-29	LU270319C00004000
3.00 C	0.05	-50.00%	500	511	08-26	LU270319C00003000
2.00 C	0.15	+25.00%	111	117	08-19	LU270319C00002000
1.50 C	0.17	0%	1	1	09-17	LU270319C00001500
1.00 C	0.30	-14.29%	10	11	09-02	LU270319C00001000
0.50 C	0.75	0%	2	2	09-11	LU270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			LU270319P00005000
4.00 P	0	0%	0			LU270319P00004000
3.00 P	0	0%	0			LU270319P00003000
2.00 P	0	0%	0			LU270319P00002000
1.50 P	0.48	+2.13%	4	5	09-15	LU270319P00001500
1.00 P	0	0%	0			LU270319P00001000
0.50 P	0	0%	0			LU270319P00000500

Share