Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LU
Lufax Holding Ltd.
stock NYSE ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
1.20USD+1.695%(+0.02)6,167,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.18)0
After-hours
Sep 18, 2026 4:37:30 PM EDT
1.18USD-1.667%(-0.02)1,779,845
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0LU261120C00004000
3.00 C00%0LU261120C00003000
2.00 C00%0LU261120C00002000
1.50 C00%0LU261120C00001500
1.00 C00%0LU261120C00001000
0.50 C00%0LU261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0LU261120P00004000
3.00 P00%0LU261120P00003000
2.00 P00%0LU261120P00002000
1.50 P00%0LU261120P00001500
1.00 P00%0LU261120P00001000
0.50 P00%0LU261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC