LTL
ProShares Ultra Communication Services
stockNYSEETF
At CloseNov 5, 2026
20.94USD-1.061%(-0.22)579
Pre-marketNov 5, 2026 8:26:30 AM EST
21.50USD+1.604%(+0.34)
LTL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.53 | 21.53 | 20.61 | 20.94 | -1.061% | 9,114 | 0.000% | |
| 2026-11-04 | 20.53 | 21.44 | 20.53 | 21.16 | +7.088% | 17,376 | -1.061% | |
| 2026-11-03 | 19.50 | 19.81 | 19.50 | 19.76 | +2.176% | 14,587 | +5.952% | |
| 2026-11-02 | 19.08 | 19.74 | 19.08 | 19.34 | +0.705% | 7,091 | +8.258% | |
| 2026-10-30 | 19.48 | 19.48 | 19.20 | 19.20 | -2.419% | 2,661 | +9.021% | |
| 2026-10-29 | 19.92 | 19.92 | 19.64 | 19.68 | -4.974% | 3,371 | +6.383% | |
| 2026-10-28 | 20.71 | 20.71 | 20.32 | 20.71 | +0.211% | 4,906 | +1.092% | |
| 2026-10-27 | 20.68 | 20.79 | 20.67 | 20.67 | -0.192% | 3,191 | +1.305% | |
| 2026-10-26 | 20.98 | 21.28 | 20.67 | 20.71 | -3.468% | 57,828 | +1.110% | |
| 2026-10-23 | 21.95 | 21.95 | 21.44 | 21.45 | -3.509% | 21,780 | -2.396% | |
| 2026-10-22 | 22.30 | 22.52 | 21.99 | 22.23 | -3.137% | 74,256 | -5.821% | |
| 2026-10-21 | 23.00 | 23.05 | 22.81 | 22.95 | -1.750% | 61,397 | -8.775% | |
| 2026-10-20 | 23.58 | 23.58 | 23.12 | 23.36 | -0.134% | 56,957 | -10.371% | |
| 2026-10-19 | 23.37 | 24.26 | 23.37 | 23.39 | -0.256% | 126,339 | -10.491% | |
| 2026-10-16 | 24.40 | 24.40 | 22.92 | 23.45 | -3.854% | 417,724 | -10.720% | |
| 2026-10-15 | 23.84 | 25.22 | 23.61 | 24.39 | +3.365% | 400,423 | -14.161% | |
| 2026-10-14 | 24.23 | 24.23 | 23.57 | 23.60 | -3.138% | 67,830 | -11.273% | |
| 2026-10-13 | 24.42 | 24.48 | 24.36 | 24.36 | +1.591% | 1,779 | -14.057% | |
| 2026-10-12 | 24.04 | 24.04 | 23.98 | 23.98 | +1.743% | 1,284 | -12.690% | |
| 2026-10-09 | 24.03 | 24.03 | 23.57 | 23.57 | -2.856% | 1,879 | -11.168% | |
| 2026-10-08 | 24.21 | 24.26 | 24.06 | 24.26 | +1.173% | 9,608 | -13.705% | |
| 2026-10-07 | 23.98 | 23.98 | 23.98 | 23.98 | -0.493% | 224 | -12.693% | |
| 2026-10-06 | 24.10 | 24.10 | 24.10 | 24.10 | +0.621% | 532 | -13.124% | |
| 2026-10-05 | 23.48 | 24.12 | 23.48 | 23.95 | +1.762% | 32,177 | -12.584% | |
| 2026-10-02 | 23.85 | 23.87 | 23.53 | 23.54 | +0.578% | 1,127 | -11.043% | |
| 2026-10-01 | 23.62 | 23.62 | 23.37 | 23.40 | -2.215% | 2,829 | -10.529% | |
| 2026-09-30 | 24.23 | 24.23 | 23.90 | 23.93 | -0.645% | 1,064 | -12.511% | |
| 2026-09-29 | 23.93 | 24.09 | 23.74 | 24.09 | +0.758% | 9,260 | -13.075% | |
| 2026-09-28 | 24.84 | 24.84 | 23.89 | 23.90 | -3.423% | 27,223 | -12.416% | |
| 2026-09-25 | 24.89 | 24.89 | 24.75 | 24.75 | -1.935% | 694 | -15.414% | |
| 2026-09-24 | 24.36 | 25.25 | 23.97 | 25.24 | +2.630% | 1,590 | -17.051% | |
| 2026-09-23 | 24.51 | 24.93 | 24.51 | 24.59 | -1.983% | 1,690 | -14.870% | |
| 2026-09-22 | 25.48 | 25.48 | 25.08 | 25.09 | -2.390% | 5,801 | -16.558% | |
| 2026-09-21 | 24.27 | 25.95 | 24.27 | 25.70 | +7.936% | 22,709 | -18.552% | |
| 2026-09-18 | 24.02 | 24.21 | 23.82 | 23.82 | -2.717% | 53,950 | -12.089% | |
| 2026-09-17 | 24.57 | 24.61 | 24.41 | 24.48 | -1.011% | 14,475 | -14.477% | |
| 2026-09-16 | 25.33 | 25.34 | 24.65 | 24.73 | -1.865% | 21,451 | -15.341% | |
| 2026-09-15 | 25.80 | 25.80 | 25.18 | 25.20 | -1.816% | 21,745 | -16.920% | |
| 2026-09-14 | 25.10 | 25.75 | 25.10 | 25.67 | +4.433% | 63,901 | -18.429% | |
| 2026-09-11 | 24.67 | 24.68 | 24.56 | 24.58 | +1.904% | 3,506 | -14.813% | |
| 2026-09-10 | 24.17 | 24.17 | 24.05 | 24.12 | +1.123% | 1,694 | -13.192% | |
| 2026-09-09 | 24.06 | 24.07 | 23.85 | 23.85 | -1.611% | 1,519 | -12.217% | |
| 2026-09-08 | 23.95 | 24.24 | 23.95 | 24.24 | -0.633% | 2,536 | -13.631% | |
| 2026-09-04 | 24.60 | 24.60 | 24.39 | 24.39 | -2.345% | 1,074 | -14.178% | |
| 2026-09-03 | 25.25 | 25.25 | 24.91 | 24.98 | +1.670% | 2,617 | -16.191% | |
| 2026-09-02 | 23.85 | 24.79 | 23.85 | 24.57 | +2.647% | 3,750 | -14.791% | |
| 2026-09-01 | 23.82 | 24.22 | 23.82 | 23.94 | -1.171% | 5,313 | -12.535% | |
| 2026-08-31 | 24.47 | 24.47 | 24.18 | 24.22 | -2.738% | 11,342 | -13.559% | |
| 2026-08-28 | 24.61 | 24.95 | 24.61 | 24.90 | +2.837% | 5,463 | -15.926% | |
| 2026-08-27 | 24.64 | 24.64 | 24.14 | 24.21 | -2.181% | 13,512 | -13.540% | |
| 2026-08-26 | 25.44 | 25.44 | 24.75 | 24.75 | -0.943% | 11,478 | -15.426% | |
| 2026-08-25 | 24.84 | 24.99 | 24.83 | 24.99 | +1.510% | 912 | -16.223% | |
| 2026-08-24 | 24.59 | 24.62 | 24.59 | 24.62 | +1.062% | 828 | -14.958% | |
| 2026-08-21 | 24.32 | 24.36 | 24.20 | 24.36 | +1.805% | 28,046 | -14.055% | |
| 2026-08-20 | 23.97 | 23.97 | 23.76 | 23.93 | -0.899% | 2,113 | -12.504% | |
| 2026-08-19 | 24.14 | 24.15 | 24.14 | 24.15 | +1.238% | 310 | -13.291% | |
| 2026-08-18 | 23.98 | 24.18 | 23.85 | 23.85 | -0.588% | 2,915 | -12.218% | |
| 2026-08-17 | 24.56 | 24.56 | 23.98 | 23.99 | -3.651% | 8,513 | -12.734% | |
| 2026-08-14 | 25.10 | 25.10 | 24.90 | 24.90 | +0.667% | 21,669 | -15.919% | |
| 2026-08-13 | 24.29 | 24.74 | 24.29 | 24.73 | +3.933% | 2,501 | -15.358% | |
| 2026-08-12 | 24.23 | 24.23 | 23.66 | 23.80 | -1.578% | 5,125 | -12.029% | |
| 2026-08-11 | 24.52 | 24.52 | 24.18 | 24.18 | -0.981% | 1,373 | -13.417% | |
| 2026-08-10 | 24.10 | 24.48 | 23.98 | 24.42 | +0.705% | 5,291 | -14.267% | |
| 2026-08-07 | 24.10 | 24.36 | 24.10 | 24.25 | +0.447% | 3,118 | -13.662% | |
| 2026-08-06 | 24.47 | 24.47 | 24.07 | 24.14 | +0.261% | 1,513 | -13.276% | |
| 2026-08-05 | 24.93 | 24.93 | 23.88 | 24.08 | -2.005% | 2,150 | -13.050% | |
| 2026-08-04 | 24.11 | 24.57 | 24.10 | 24.57 | +1.289% | 2,295 | -14.793% | |
| 2026-08-03 | 23.37 | 24.38 | 23.37 | 24.26 | +5.554% | 27,138 | -13.694% | |
| 2026-07-31 | 22.63 | 22.98 | 22.63 | 22.98 | +3.027% | 1,020 | -8.901% | |
| 2026-07-30 | 21.94 | 22.31 | 21.94 | 22.31 | -5.055% | 6,188 | -6.143% | |
| 2026-07-29 | 23.63 | 23.95 | 23.49 | 23.49 | -0.833% | 616 | -10.887% | |
| 2026-07-28 | 23.68 | 23.71 | 23.55 | 23.69 | +4.057% | 2,277 | -11.630% | |
| 2026-07-27 | 22.55 | 23.08 | 22.50 | 22.77 | +2.713% | 1,894 | -8.044% | |
| 2026-07-24 | 22.21 | 22.21 | 22.17 | 22.17 | +1.176% | 1,579 | -5.550% | |
| 2026-07-23 | 22.30 | 22.40 | 21.90 | 21.91 | -6.839% | 5,319 | -4.439% | |
| 2026-07-22 | 24.20 | 24.22 | 23.51 | 23.52 | -1.539% | 25,509 | -10.974% | |
| 2026-07-21 | 23.94 | 24.04 | 23.86 | 23.88 | -1.463% | 4,259 | -12.344% | |
| 2026-07-20 | 24.31 | 24.44 | 24.24 | 24.24 | +0.111% | 4,511 | -13.626% | |
| 2026-07-17 | 24.20 | 24.21 | 24.03 | 24.21 | -3.196% | 7,059 | -13.531% | |
| 2026-07-16 | 26.44 | 26.44 | 25.01 | 25.01 | -1.429% | 12,986 | -16.294% | |
| 2026-07-15 | 24.80 | 25.48 | 24.80 | 25.37 | +3.461% | 2,046 | -17.490% | |
| 2026-07-14 | 24.10 | 24.53 | 24.09 | 24.53 | -0.219% | 4,976 | -14.634% | |
| 2026-07-13 | 24.43 | 24.91 | 24.43 | 24.58 | -0.249% | 783 | -14.821% | |
| 2026-07-10 | 25.16 | 25.16 | 24.57 | 24.64 | +2.149% | 13,582 | -15.033% | |
| 2026-07-09 | 23.44 | 24.12 | 23.44 | 24.12 | +1.524% | 3,049 | -13.207% | |
| 2026-07-08 | 23.89 | 23.96 | 23.73 | 23.76 | -3.158% | 2,439 | -11.885% | |
| 2026-07-07 | 24.86 | 24.86 | 24.50 | 24.53 | +1.925% | 1,877 | -14.668% | |
| 2026-07-06 | 24.10 | 24.10 | 23.57 | 24.07 | +0.961% | 3,416 | -13.025% | |
| 2026-07-02 | 23.82 | 23.84 | 23.72 | 23.84 | -0.189% | 1,508 | -12.190% | |
| 2026-07-01 | 22.80 | 24.08 | 22.80 | 23.89 | +4.744% | 3,561 | -12.356% | |
| 2026-06-30 | 22.54 | 23.02 | 22.54 | 22.81 | -1.420% | 3,976 | -8.198% | |
| 2026-06-29 | 23.25 | 23.27 | 23.11 | 23.13 | +3.432% | 1,897 | -9.502% | |
| 2026-06-26 | 22.20 | 22.72 | 22.07 | 22.37 | +0.849% | 4,158 | -6.396% | |
| 2026-06-25 | 22.04 | 22.50 | 22.04 | 22.18 | -1.456% | 3,062 | -5.601% | |
| 2026-06-24 | 22.95 | 22.95 | 22.50 | 22.51 | -1.881% | 2,381 | -6.975% | |
| 2026-06-23 | 22.74 | 22.94 | 22.74 | 22.94 | +0.733% | 784 | -8.725% | |
| 2026-06-22 | 23.31 | 23.31 | 22.59 | 22.77 | -4.204% | 5,709 | -8.056% | |
| 2026-06-18 | 23.59 | 23.77 | 23.56 | 23.77 | +0.704% | 1,813 | -11.921% | |
| 2026-06-17 | 24.26 | 24.30 | 21.88 | 23.60 | -5.676% | 2,986 | -11.302% | |
| 2026-06-16 | 24.71 | 25.02 | 24.61 | 25.02 | +0.463% | 5,740 | -16.336% | |
| 2026-06-15 | 24.96 | 24.96 | 24.91 | 24.91 | +0.821% | 805 | -15.949% | |
| 2026-06-12 | 24.50 | 25.03 | 24.50 | 24.71 | -1.016% | 1,172 | -15.259% | |
| 2026-06-11 | 24.19 | 24.96 | 24.12 | 24.96 | +1.853% | 1,554 | -16.120% | |
| 2026-06-10 | 25.00 | 25.04 | 24.51 | 24.51 | -0.712% | 766 | -14.566% | |
| 2026-06-09 | 24.78 | 24.95 | 24.22 | 24.68 | +0.899% | 1,038 | -15.174% | |
| 2026-06-08 | 24.05 | 24.63 | 24.05 | 24.46 | -1.631% | 2,439 | -14.411% | |
| 2026-06-05 | 25.10 | 25.10 | 24.85 | 24.87 | -2.164% | 1,911 | -15.807% | |
| 2026-06-04 | 25.70 | 25.82 | 25.42 | 25.42 | +1.712% | 2,095 | -17.629% | |
| 2026-06-03 | 25.49 | 25.49 | 24.79 | 24.99 | -2.504% | 3,130 | -16.219% | |
| 2026-06-02 | 25.15 | 26.10 | 25.15 | 25.63 | -3.795% | 1,186 | -18.317% | |
| 2026-06-01 | 26.45 | 26.70 | 26.23 | 26.64 | +0.228% | 3,170 | -21.417% | |
| 2026-05-29 | 26.59 | 26.69 | 26.50 | 26.58 | -1.882% | 1,713 | -21.238% | |
| 2026-05-28 | 27.09 | 27.09 | 27.09 | 27.09 | +0.105% | 456 | -22.720% | |
| 2026-05-27 | 26.60 | 27.12 | 26.60 | 27.06 | +1.999% | 5,206 | -22.640% | |
| 2026-05-26 | 26.64 | 26.64 | 26.42 | 26.53 | -0.413% | 650 | -21.094% | |
| 2026-05-22 | 26.85 | 27.01 | 26.64 | 26.64 | -0.670% | 2,537 | -21.420% | |
| 2026-05-21 | 26.56 | 27.07 | 26.56 | 26.82 | -0.247% | 1,043 | -21.946% | |
| 2026-05-20 | 26.68 | 26.89 | 26.68 | 26.89 | +0.646% | 1,328 | -22.138% | |
| 2026-05-19 | 27.11 | 27.30 | 26.72 | 26.72 | -1.867% | 1,736 | -21.635% | |
| 2026-05-18 | 26.27 | 27.79 | 26.27 | 27.22 | +1.306% | 4,903 | -23.098% | |
| 2026-05-15 | 27.16 | 27.16 | 26.87 | 26.87 | -1.814% | 524 | -22.094% | |
| 2026-05-14 | 27.37 | 27.69 | 27.31 | 27.37 | +0.546% | 2,758 | -23.507% | |
| 2026-05-13 | 26.85 | 27.42 | 26.85 | 27.22 | +1.476% | 1,873 | -23.089% | |
| 2026-05-12 | 26.71 | 26.83 | 26.45 | 26.83 | +0.444% | 4,655 | -21.954% | |
| 2026-05-11 | 27.06 | 27.06 | 26.62 | 26.71 | -2.137% | 2,202 | -21.608% | |
| 2026-05-08 | 27.50 | 27.50 | 27.06 | 27.29 | -0.968% | 577 | -23.283% | |
| 2026-05-07 | 27.61 | 27.83 | 27.54 | 27.56 | -0.057% | 1,055 | -24.025% | |
| 2026-05-06 | 27.71 | 27.71 | 27.51 | 27.57 | +3.155% | 1,213 | -24.069% | |
| 2026-05-05 | 26.88 | 26.88 | 26.55 | 26.73 | -0.840% | 3,739 | -21.673% | |
| 2026-05-04 | 26.93 | 27.28 | 26.83 | 26.96 | -1.291% | 6,917 | -22.331% | |
| 2026-05-01 | 27.27 | 27.41 | 27.21 | 27.31 | +0.628% | 4,071 | -23.334% | |
| 2026-04-30 | 26.49 | 27.14 | 26.27 | 27.14 | +1.947% | 3,475 | -22.853% | |
| 2026-04-29 | 26.66 | 26.69 | 26.58 | 26.62 | -0.571% | 987 | -21.351% | |
| 2026-04-28 | 27.22 | 27.22 | 26.77 | 26.77 | -0.585% | 899 | -21.800% | |
| 2026-04-27 | 26.76 | 26.93 | 26.68 | 26.93 | +0.767% | 16,562 | -22.257% | |
| 2026-04-24 | 26.98 | 26.98 | 26.68 | 26.73 | -3.086% | 4,599 | -21.661% | |
| 2026-04-23 | 27.81 | 27.88 | 27.41 | 27.58 | -0.913% | 10,266 | -24.078% | |
| 2026-04-22 | 27.85 | 27.85 | 27.60 | 27.83 | +1.220% | 7,403 | -24.771% | |
| 2026-04-21 | 28.27 | 28.27 | 27.49 | 27.49 | -2.631% | 7,467 | -23.853% | |
| 2026-04-20 | 28.50 | 28.50 | 28.24 | 28.24 | -0.612% | 19,213 | -25.857% | |
| 2026-04-17 | 28.54 | 28.65 | 28.31 | 28.41 | +0.298% | 47,178 | -26.311% | |
| 2026-04-16 | 27.72 | 28.33 | 27.72 | 28.33 | +2.607% | 10,523 | -26.091% | |
| 2026-04-15 | 27.65 | 27.98 | 27.58 | 27.61 | +1.386% | 4,809 | -24.165% | |
| 2026-04-14 | 26.89 | 27.32 | 26.84 | 27.23 | +2.928% | 2,572 | -23.114% | |
| 2026-04-13 | 25.82 | 26.46 | 25.74 | 26.46 | +1.672% | 10,907 | -20.862% | |
| 2026-04-10 | 26.72 | 26.72 | 26.00 | 26.02 | -0.729% | 5,721 | -19.539% | |
| 2026-04-09 | 25.83 | 26.28 | 25.83 | 26.21 | +0.736% | 4,668 | -20.126% | |
| 2026-04-08 | 25.99 | 26.21 | 25.84 | 26.02 | +3.717% | 8,220 | -19.538% | |
| 2026-04-07 | 25.07 | 25.09 | 24.87 | 25.09 | +0.067% | 1,751 | -16.548% | |
| 2026-04-06 | 25.10 | 25.28 | 25.07 | 25.07 | +0.116% | 6,108 | -16.492% | |
| 2026-04-02 | 25.01 | 25.06 | 24.82 | 25.04 | +0.690% | 7,745 | -16.395% | |
| 2026-04-01 | 24.90 | 25.09 | 24.78 | 24.87 | +0.673% | 5,421 | -15.818% | |
| 2026-03-31 | 24.04 | 24.78 | 24.04 | 24.70 | +5.342% | 11,053 | -15.251% | |
| 2026-03-30 | 23.43 | 23.70 | 23.32 | 23.45 | +1.651% | 2,681 | -10.724% | |
| 2026-03-27 | 23.66 | 23.66 | 23.05 | 23.07 | -3.270% | 14,982 | -9.250% | |
| 2026-03-26 | 24.55 | 24.72 | 23.83 | 23.85 | -4.726% | 3,917 | -12.218% | |
| 2026-03-25 | 25.18 | 25.23 | 24.95 | 25.03 | +0.277% | 5,340 | -16.366% | |
| 2026-03-24 | 25.57 | 25.57 | 24.96 | 24.96 | -2.885% | 810 | -16.134% | |
| 2026-03-23 | 25.89 | 25.91 | 25.51 | 25.71 | +1.486% | 2,351 | -18.554% | |
| 2026-03-20 | 25.70 | 25.70 | 25.23 | 25.33 | -1.720% | 3,856 | -17.344% | |
| 2026-03-19 | 25.96 | 26.07 | 25.48 | 25.77 | -0.875% | 11,796 | -18.766% | |
| 2026-03-18 | 26.23 | 26.28 | 26.00 | 26.00 | -3.036% | 1,627 | -19.477% | |
| 2026-03-17 | 26.95 | 26.95 | 26.81 | 26.81 | +0.121% | 496 | -21.921% | |
| 2026-03-16 | 26.86 | 26.86 | 26.60 | 26.78 | +1.368% | 659 | -21.827% | |
| 2026-03-13 | 26.72 | 27.02 | 26.25 | 26.42 | -1.344% | 11,495 | -20.757% | |
| 2026-03-12 | 27.37 | 27.42 | 26.78 | 26.78 | -3.166% | 8,264 | -21.822% | |
| 2026-03-11 | 27.83 | 27.83 | 27.38 | 27.66 | -0.279% | 2,956 | -24.297% | |
| 2026-03-10 | 28.00 | 28.00 | 27.73 | 27.73 | -0.526% | 71,312 | -24.508% | |
| 2026-03-09 | 27.27 | 27.88 | 26.94 | 27.88 | +0.100% | 24,937 | -24.906% | |
| 2026-03-06 | 27.89 | 27.89 | 27.36 | 27.85 | -1.653% | 12,828 | -24.831% | |
| 2026-03-05 | 28.52 | 28.60 | 28.07 | 28.32 | -0.677% | 16,364 | -26.073% | |
| 2026-03-04 | 28.02 | 28.57 | 27.99 | 28.51 | +1.869% | 25,284 | -26.573% | |
| 2026-03-03 | 27.65 | 28.24 | 27.17 | 27.99 | -0.332% | 100,264 | -25.202% | |
| 2026-03-02 | 27.53 | 28.13 | 27.45 | 28.08 | -0.238% | 4,452 | -25.449% | |
| 2026-02-27 | 27.13 | 28.15 | 27.13 | 28.15 | +2.252% | 9,859 | -25.627% | |
| 2026-02-26 | 27.54 | 27.69 | 27.53 | 27.53 | +0.365% | 3,033 | -23.952% | |
| 2026-02-25 | 27.33 | 27.45 | 27.29 | 27.43 | +0.564% | 5,552 | -23.674% | |
| 2026-02-24 | 26.92 | 27.28 | 26.92 | 27.28 | +1.360% | 1,308 | -23.244% | |
| 2026-02-23 | 27.45 | 27.45 | 26.88 | 26.91 | -2.372% | 7,154 | -22.200% | |
| 2026-02-20 | 26.58 | 27.64 | 26.58 | 27.56 | +2.830% | 9,891 | -24.045% | |
| 2026-02-19 | 26.49 | 26.92 | 26.49 | 26.80 | +0.695% | 10,895 | -21.895% | |
| 2026-02-18 | 26.61 | 26.76 | 26.38 | 26.62 | +0.457% | 7,857 | -21.352% | |
| 2026-02-17 | 26.61 | 26.66 | 26.18 | 26.50 | -0.223% | 3,929 | -20.993% | |
| 2026-02-13 | 26.56 | 26.82 | 26.56 | 26.56 | -0.331% | 1,888 | -21.169% | |
| 2026-02-12 | 27.18 | 27.18 | 26.61 | 26.65 | -3.618% | 11,090 | -21.430% | |
| 2026-02-11 | 28.24 | 28.24 | 27.49 | 27.65 | -1.359% | 14,066 | -24.273% | |
| 2026-02-10 | 28.09 | 28.16 | 28.03 | 28.03 | +1.318% | 385 | -25.302% | |
| 2026-02-09 | 27.37 | 27.66 | 27.37 | 27.66 | +1.717% | 366 | -24.318% | |
| 2026-02-06 | 27.23 | 27.23 | 27.01 | 27.20 | -0.784% | 1,928 | -23.018% | |
| 2026-02-05 | 27.27 | 27.51 | 27.13 | 27.41 | -0.863% | 7,816 | -23.621% | |
| 2026-02-04 | 28.12 | 28.12 | 27.65 | 27.65 | -1.602% | 1,017 | -24.281% | |
| 2026-02-03 | 28.67 | 28.68 | 27.90 | 28.10 | -3.340% | 3,960 | -25.494% | |
| 2026-02-02 | 29.13 | 29.38 | 29.06 | 29.07 | -0.593% | 12,667 | -27.982% | |
| 2026-01-30 | 29.26 | 29.26 | 29.05 | 29.24 | -0.040% | 1,913 | -28.409% | |
| 2026-01-29 | 28.37 | 29.26 | 28.36 | 29.26 | +5.307% | 11,987 | -28.438% | |
| 2026-01-28 | 27.99 | 28.04 | 27.78 | 27.78 | -0.181% | 7,448 | -24.640% | |
| 2026-01-27 | 28.07 | 28.07 | 27.75 | 27.83 | -1.456% | 3,497 | -24.777% | |
| 2026-01-26 | 27.98 | 28.35 | 27.95 | 28.24 | +1.378% | 2,629 | -25.872% | |
| 2026-01-23 | 27.54 | 27.96 | 27.54 | 27.86 | +1.108% | 2,642 | -24.850% | |
| 2026-01-22 | 27.27 | 27.59 | 27.27 | 27.55 | +2.914% | 5,425 | -24.018% | |
| 2026-01-21 | 26.34 | 26.87 | 26.34 | 26.77 | +1.938% | 4,637 | -21.803% | |
| 2026-01-20 | 26.17 | 26.70 | 26.17 | 26.26 | -3.017% | 9,778 | -20.287% | |
| 2026-01-16 | 27.24 | 27.24 | 27.08 | 27.08 | -1.533% | 2,166 | -22.693% | |
| 2026-01-15 | 27.63 | 27.73 | 27.50 | 27.50 | -0.979% | 3,797 | -23.878% | |
| 2026-01-14 | 27.89 | 27.89 | 27.59 | 27.78 | -0.418% | 1,779 | -24.623% | |
| 2026-01-13 | 28.33 | 28.33 | 27.71 | 27.89 | -1.210% | 6,466 | -24.938% | |
| 2026-01-12 | 28.43 | 28.43 | 28.16 | 28.23 | -0.692% | 11,496 | -25.846% | |
| 2026-01-09 | 28.24 | 28.54 | 28.24 | 28.43 | +0.763% | 26,348 | -26.359% | |
| 2026-01-08 | 27.87 | 28.25 | 27.87 | 28.21 | +0.674% | 1,300 | -25.797% | |
| 2026-01-07 | 27.92 | 28.21 | 27.92 | 28.03 | -0.469% | 4,799 | -25.297% | |
| 2026-01-06 | 28.11 | 28.17 | 28.02 | 28.16 | -0.714% | 1,966 | -25.648% | |
| 2026-01-05 | 28.18 | 28.55 | 28.05 | 28.36 | +1.618% | 18,074 | -26.178% | |
| 2026-01-02 | 28.92 | 28.92 | 27.78 | 27.91 | -1.756% | 41,615 | -24.984% | |
| 2025-12-31 | 28.54 | 28.62 | 28.36 | 28.41 | -0.742% | 1,105 | -26.301% | |
| 2025-12-30 | 28.59 | 28.77 | 28.59 | 28.62 | +0.584% | 42,317 | -26.848% | |
| 2025-12-29 | 28.47 | 28.53 | 28.24 | 28.45 | -0.191% | 18,181 | -26.421% | |
| 2025-12-26 | 28.85 | 28.85 | 28.43 | 28.51 | -0.180% | 3,821 | -26.561% | |
| 2025-12-24 | 28.25 | 28.56 | 28.25 | 28.56 | +0.789% | 4,047 | -26.694% | |
| 2025-12-23 | 28.14 | 28.39 | 28.14 | 28.34 | +1.190% | 3,715 | -26.115% | |
| 2025-12-22 | 28.20 | 28.26 | 27.92 | 28.00 | +1.010% | 9,424 | -25.236% | |
| 2025-12-19 | 27.88 | 27.97 | 27.72 | 27.72 | -0.075% | 650 | -24.481% | |
| 2025-12-18 | 27.96 | 27.96 | 27.74 | 27.74 | +1.165% | 1,396 | -24.537% | |
| 2025-12-17 | 27.82 | 27.82 | 27.42 | 27.42 | -1.775% | 1,844 | -23.659% | |
| 2025-12-16 | 27.82 | 28.01 | 27.63 | 27.92 | +0.285% | 3,684 | -25.014% | |
| 2025-12-15 | 27.84 | 28.00 | 27.74 | 27.84 | +0.276% | 3,415 | -24.800% | |
| 2025-12-12 | 27.86 | 27.86 | 27.76 | 27.76 | -0.543% | 2,476 | -24.593% | |
| 2025-12-11 | 28.03 | 28.05 | 27.92 | 27.92 | -0.518% | 1,275 | -25.002% | |
| 2025-12-10 | 27.47 | 28.07 | 27.47 | 28.06 | +1.167% | 1,144 | -25.391% | |
| 2025-12-09 | 27.44 | 27.76 | 27.44 | 27.74 | +0.347% | 4,148 | -24.520% | |
| 2025-12-08 | 28.27 | 28.27 | 27.59 | 27.64 | -1.591% | 2,239 | -24.258% | |
| 2025-12-05 | 27.96 | 28.39 | 27.96 | 28.09 | +2.334% | 2,359 | -25.463% | |
| 2025-12-04 | 27.30 | 27.49 | 27.13 | 27.45 | +1.031% | 5,382 | -23.724% | |
| 2025-12-03 | 27.08 | 27.33 | 27.06 | 27.17 | -0.216% | 13,174 | -22.938% | |
| 2025-12-02 | 27.00 | 27.34 | 26.96 | 27.23 | +0.771% | 34,639 | -23.104% | |
| 2025-12-01 | 27.17 | 27.32 | 26.90 | 27.02 | -0.935% | 3,656 | -22.511% | |
| 2025-11-28 | 27.15 | 27.27 | 27.15 | 27.27 | +1.388% | 1,118 | -23.236% | |
| 2025-11-26 | 25.82 | 27.03 | 25.82 | 26.90 | +0.143% | 5,075 | -22.171% | |
| 2025-11-25 | 26.62 | 26.96 | 26.62 | 26.86 | +2.268% | 11,733 | -22.059% | |
| 2025-11-24 | 26.95 | 26.95 | 26.02 | 26.27 | +2.202% | 5,729 | -20.291% | |
| 2025-11-21 | 25.42 | 25.97 | 25.28 | 25.70 | +3.473% | 20,341 | -18.537% | |
| 2025-11-20 | 25.99 | 25.99 | 24.84 | 24.84 | -2.523% | 5,082 | -15.708% | 4-for-1 split |
| 2025-11-19 | 25.87 | 26.15 | 25.48 | 25.48 | -0.922% | 3,672 | -17.835% | |
| 2025-11-18 | 25.37 | 25.83 | 25.14 | 25.72 | +1.206% | 18,140 | -18.592% | |
| 2025-11-17 | 25.84 | 26.05 | 25.34 | 25.41 | -0.375% | 11,700 | -17.610% | |
| 2025-11-14 | 25.46 | 25.64 | 25.46 | 25.51 | -0.993% | 6,604 | -17.919% | |
| 2025-11-13 | 25.88 | 25.88 | 25.75 | 25.76 | -2.957% | 12,824 | -18.734% | |
| 2025-11-12 | 26.72 | 26.72 | 26.52 | 26.55 | -1.199% | 3,964 | -21.137% | |
| 2025-11-11 | 26.47 | 26.87 | 26.47 | 26.87 | +1.501% | 9,904 | -22.083% | |
| 2025-11-10 | 26.32 | 26.47 | 26.19 | 26.47 | +2.188% | 14,916 | -20.913% | |
| 2025-11-07 | 25.74 | 25.91 | 25.64 | 25.91 | -0.584% | 7,636 | -19.183% | |
| 2025-11-06 | 26.53 | 26.53 | 26.06 | 26.06 | -1.993% | 6,156 | -19.655% | |
| 2025-11-05 | 26.57 | 26.71 | 26.50 | 26.59 | +1.316% | 11,940 | -21.256% | |
| 2025-11-04 | 26.25 | 26.50 | 26.22 | 26.24 | -1.408% | 7,908 | -20.219% | |
| 2025-11-03 | 27.51 | 27.51 | 26.39 | 26.62 | -2.288% | 24,964 | -21.342% | |
| 2025-10-31 | 26.89 | 27.30 | 26.89 | 27.24 | +0.702% | 59,076 | -23.142% | |
| 2025-10-30 | 27.58 | 27.67 | 27.05 | 27.05 | -3.206% | 7,840 | -22.602% | |
| 2025-10-29 | 28.05 | 28.05 | 27.92 | 27.95 | -0.631% | 4,384 | -25.084% | |
| 2025-10-28 | 28.37 | 28.47 | 28.12 | 28.12 | -0.853% | 6,076 | -25.557% | |
| 2025-10-27 | 28.18 | 28.37 | 28.13 | 28.37 | +2.876% | 15,540 | -26.192% | |
| 2025-10-24 | 27.95 | 27.95 | 27.57 | 27.57 | +0.244% | 18,632 | -24.069% | |
| 2025-10-23 | 27.66 | 27.69 | 27.51 | 27.51 | -0.564% | 8,720 | -23.883% | |
| 2025-10-22 | 28.03 | 28.03 | 27.51 | 27.66 | -1.971% | 28,300 | -24.313% | |
| 2025-10-21 | 28.19 | 28.26 | 27.91 | 28.22 | +1.011% | 51,036 | -25.805% | |
| 2025-10-20 | 27.65 | 28.03 | 27.65 | 27.93 | +2.087% | 13,172 | -25.054% | |
| 2025-10-17 | 27.25 | 27.36 | 27.12 | 27.36 | +1.271% | 3,336 | -23.490% | |
| 2025-10-16 | 27.70 | 27.70 | 26.96 | 27.02 | -1.854% | 6,316 | -22.518% | |
| 2025-10-15 | 27.84 | 27.84 | 27.45 | 27.53 | +1.199% | 36,608 | -23.954% | |
| 2025-10-14 | 26.59 | 27.20 | 26.57 | 27.20 | +1.174% | 5,540 | -23.042% | |
| 2025-10-13 | 26.95 | 27.00 | 26.84 | 26.89 | +1.929% | 20,616 | -22.139% | |
| 2025-10-10 | 27.75 | 27.75 | 26.38 | 26.38 | -3.702% | 4,800 | -20.636% | |
| 2025-10-09 | 27.63 | 27.63 | 27.37 | 27.39 | -1.240% | 18,152 | -23.574% | |
| 2025-10-08 | 27.69 | 27.74 | 27.69 | 27.74 | -0.827% | 2,020 | -24.522% | |
| 2025-10-07 | 28.29 | 28.29 | 27.97 | 27.97 | -0.842% | 6,580 | -25.146% | |
| 2025-10-06 | 27.85 | 28.21 | 27.85 | 28.21 | +0.231% | 4,248 | -25.777% | |
| 2025-10-03 | 28.18 | 28.18 | 28.07 | 28.14 | -0.119% | 3,980 | -25.605% | |
| 2025-10-02 | 28.10 | 28.25 | 28.10 | 28.18 | -0.592% | 5,008 | -25.694% | |
| 2025-10-01 | 28.45 | 28.57 | 28.24 | 28.34 | -2.909% | 32,920 | -26.134% | |
| 2025-09-30 | 29.07 | 29.28 | 28.89 | 29.19 | -0.081% | 34,320 | -28.283% | |
| 2025-09-29 | 29.29 | 29.50 | 29.20 | 29.22 | +0.537% | 34,064 | -28.341% | |
| 2025-09-26 | 28.70 | 29.07 | 28.70 | 29.06 | +1.957% | 17,108 | -27.957% | |
| 2025-09-25 | 28.39 | 28.75 | 28.38 | 28.50 | -0.818% | 13,592 | -26.546% | |
| 2025-09-24 | 28.86 | 28.86 | 28.68 | 28.74 | -1.726% | 20,552 | -27.147% | |
| 2025-09-23 | 29.51 | 29.59 | 29.20 | 29.24 | -0.359% | 17,804 | -28.405% | |
| 2025-09-22 | 29.63 | 29.67 | 29.27 | 29.35 | -0.789% | 27,864 | -28.662% | |
| 2025-09-19 | 29.29 | 29.58 | 29.28 | 29.58 | +0.926% | 5,564 | -29.225% | |
| 2025-09-18 | 29.31 | 29.31 | 29.31 | 29.31 | +0.232% | 2,744 | -28.569% | |
| 2025-09-17 | 29.17 | 29.24 | 29.17 | 29.24 | +0.440% | 8,724 | -28.404% | |
| 2025-09-16 | 28.81 | 29.11 | 28.81 | 29.11 | -0.724% | 7,780 | -28.088% | |
| 2025-09-15 | 28.89 | 29.33 | 28.89 | 29.33 | +2.669% | 34,840 | -28.609% | |
| 2025-09-12 | 28.20 | 28.63 | 28.16 | 28.56 | +1.646% | 29,496 | -26.703% | |
| 2025-09-11 | 27.16 | 28.19 | 27.16 | 28.10 | +2.927% | 9,820 | -25.497% | |
| 2025-09-10 | 27.39 | 27.42 | 27.14 | 27.30 | -1.376% | 15,616 | -23.316% | |
| 2025-09-09 | 27.40 | 27.72 | 27.40 | 27.68 | +1.116% | 27,452 | -24.371% | |
| 2025-09-08 | 27.25 | 27.47 | 27.25 | 27.38 | +0.379% | 29,348 | -23.527% | |
| 2025-09-05 | 27.36 | 27.46 | 26.96 | 27.27 | +0.911% | 24,308 | -23.237% | |
| 2025-09-04 | 26.77 | 27.03 | 26.64 | 27.03 | +1.872% | 12,352 | -22.538% | |
| 2025-09-03 | 26.26 | 26.54 | 26.24 | 26.53 | +3.347% | 16,348 | -21.088% | |
| 2025-09-02 | 24.32 | 25.67 | 24.32 | 25.67 | -0.294% | 25,652 | -18.447% | |
| 2025-08-29 | 25.70 | 25.75 | 25.67 | 25.75 | -0.616% | 6,420 | -18.687% | |
| 2025-08-28 | 25.88 | 25.91 | 25.88 | 25.91 | +0.634% | 1,284 | -19.187% | |
| 2025-08-27 | 25.51 | 25.86 | 25.49 | 25.74 | +0.439% | 5,080 | -18.675% | |
| 2025-08-26 | 25.75 | 25.75 | 25.50 | 25.63 | -1.144% | 10,876 | -18.318% | |
| 2025-08-25 | 25.53 | 26.02 | 25.53 | 25.93 | +0.692% | 33,160 | -19.253% | |
| 2025-08-22 | 25.75 | 25.95 | 25.74 | 25.75 | +2.746% | 3,444 | -18.694% | |
| 2025-08-21 | 24.91 | 25.06 | 24.91 | 25.06 | -0.194% | 1,964 | -16.461% | |
| 2025-08-20 | 24.81 | 25.20 | 24.81 | 25.11 | -0.539% | 5,860 | -16.622% | |
| 2025-08-19 | 25.34 | 25.35 | 25.09 | 25.25 | -1.434% | 8,852 | -17.072% | |
| 2025-08-18 | 25.73 | 25.73 | 25.54 | 25.61 | -1.115% | 33,184 | -18.261% | |
| 2025-08-15 | 25.82 | 26.06 | 25.82 | 25.90 | +0.298% | 12,336 | -19.172% | |
| 2025-08-14 | 25.69 | 25.96 | 25.69 | 25.83 | +0.278% | 16,168 | -18.931% | |
| 2025-08-13 | 25.55 | 25.79 | 25.55 | 25.75 | +1.520% | 17,880 | -18.705% | |
| 2025-08-12 | 25.05 | 25.39 | 25.05 | 25.37 | +3.989% | 20,800 | -17.469% | |
| 2025-08-11 | 24.52 | 24.53 | 24.30 | 24.39 | +0.888% | 7,760 | -14.177% | |
| 2025-08-08 | 24.19 | 24.20 | 24.16 | 24.18 | +0.750% | 3,044 | -13.415% | |
| 2025-08-07 | 24.29 | 24.29 | 23.86 | 24.00 | -1.193% | 14,168 | -12.766% | |
| 2025-08-06 | 24.21 | 24.39 | 24.05 | 24.29 | +0.582% | 25,332 | -13.807% | |
| 2025-08-05 | 24.57 | 24.57 | 24.14 | 24.15 | -1.401% | 6,760 | -13.305% | |
| 2025-08-04 | 24.07 | 24.49 | 24.07 | 24.49 | +3.883% | 16,304 | -14.520% | |
| 2025-08-01 | 23.81 | 23.81 | 23.50 | 23.58 | -2.595% | 16,196 | -11.200% | |
| 2025-07-31 | 24.64 | 24.71 | 24.20 | 24.20 | +2.002% | 9,192 | -13.505% | |
| 2025-07-30 | 23.88 | 23.97 | 23.30 | 23.73 | +0.483% | 79,104 | -11.774% | |
| 2025-07-29 | 23.96 | 23.98 | 23.62 | 23.62 | -1.808% | 69,312 | -11.348% | |
| 2025-07-28 | 24.19 | 24.19 | 23.96 | 24.05 | -0.853% | 82,624 | -12.951% | |
| 2025-07-25 | 24.38 | 24.38 | 24.23 | 24.26 | -2.378% | 12,792 | -13.693% | |
| 2025-07-24 | 25.11 | 25.11 | 24.84 | 24.85 | +0.843% | 10,364 | -15.746% | |
| 2025-07-23 | 24.50 | 24.64 | 24.50 | 24.64 | +0.761% | 1,356 | -15.036% | |
| 2025-07-22 | 24.48 | 24.50 | 24.36 | 24.45 | +0.559% | 6,612 | -14.389% | |
| 2025-07-21 | 24.20 | 24.32 | 24.20 | 24.32 | +2.598% | 5,176 | -13.911% | |
| 2025-07-18 | 23.55 | 23.71 | 23.55 | 23.70 | -0.890% | 6,452 | -11.675% | |
| 2025-07-17 | 23.95 | 23.96 | 23.86 | 23.92 | +0.501% | 11,488 | -12.461% | |
| 2025-07-16 | 23.79 | 24.00 | 23.67 | 23.80 | +0.376% | 86,432 | -12.022% | |
| 2025-07-15 | 24.08 | 24.08 | 23.71 | 23.71 | -1.709% | 8,504 | -11.691% | |
| 2025-07-14 | 24.14 | 24.16 | 24.11 | 24.12 | +1.976% | 53,016 | -13.200% | |
| 2025-07-11 | 23.50 | 23.71 | 23.50 | 23.65 | -1.392% | 5,128 | -11.485% | |
| 2025-07-10 | 24.00 | 24.05 | 23.96 | 23.99 | -0.776% | 5,316 | -12.718% | |
| 2025-07-09 | 24.13 | 24.43 | 24.07 | 24.17 | +0.706% | 7,656 | -13.395% | |
| 2025-07-08 | 24.17 | 24.17 | 23.84 | 24.00 | -0.420% | 18,388 | -12.784% | |
| 2025-07-07 | 23.78 | 24.61 | 23.78 | 24.11 | -2.166% | 13,212 | -13.151% | |
| 2025-07-03 | 24.46 | 24.69 | 24.46 | 24.64 | +1.125% | 112,724 | -15.032% | |
| 2025-07-02 | 24.44 | 24.46 | 24.27 | 24.37 | -0.550% | 11,692 | -14.077% | |
| 2025-07-01 | 24.68 | 24.82 | 24.38 | 24.50 | -1.576% | 123,764 | -14.549% | |
| 2025-06-30 | 24.66 | 24.91 | 24.66 | 24.89 | +1.763% | 4,780 | -15.896% | |
| 2025-06-27 | 24.29 | 24.46 | 24.12 | 24.46 | +2.226% | 8,060 | -14.413% | |
| 2025-06-26 | 23.60 | 23.93 | 23.60 | 23.93 | +2.353% | 17,508 | -12.508% | |
| 2025-06-25 | 23.57 | 23.61 | 23.36 | 23.38 | -0.271% | 3,712 | -10.450% | |
| 2025-06-24 | 23.27 | 23.47 | 23.16 | 23.44 | +2.552% | 13,652 | -10.693% | |
| 2025-06-23 | 22.60 | 22.86 | 22.16 | 22.86 | +2.486% | 20,668 | -8.414% | |
| 2025-06-20 | 23.01 | 23.06 | 22.27 | 22.30 | -1.207% | 19,192 | -6.137% | |
| 2025-06-18 | 22.72 | 22.89 | 22.58 | 22.58 | -0.013% | 13,892 | -7.270% | |
| 2025-06-17 | 22.61 | 22.73 | 22.48 | 22.58 | -1.615% | 17,824 | -7.282% | |
| 2025-06-16 | 22.68 | 23.00 | 22.68 | 22.95 | +3.537% | 14,688 | -8.779% | |
| 2025-06-13 | 22.45 | 22.60 | 22.17 | 22.17 | -2.245% | 15,864 | -5.552% | |
| 2025-06-12 | 22.88 | 22.96 | 22.64 | 22.68 | -1.597% | 8,072 | -7.673% | |
| 2025-06-11 | 23.14 | 23.25 | 22.96 | 23.04 | -0.557% | 8,652 | -9.147% | |
| 2025-06-10 | 22.93 | 23.26 | 22.84 | 23.17 | +2.419% | 9,824 | -9.653% | |
| 2025-06-09 | 22.95 | 23.00 | 22.63 | 22.63 | -0.646% | 29,788 | -7.468% | |
| 2025-06-06 | 22.75 | 22.77 | 22.70 | 22.77 | +2.576% | 3,996 | -8.066% | |
| 2025-06-05 | 22.36 | 22.48 | 22.10 | 22.20 | +0.259% | 9,384 | -5.698% | |
| 2025-06-04 | 22.04 | 22.22 | 22.04 | 22.14 | +1.172% | 15,328 | -5.454% | |
| 2025-06-03 | 21.77 | 21.98 | 21.77 | 21.89 | -0.375% | 6,552 | -4.346% | |
| 2025-06-02 | 21.58 | 21.97 | 21.43 | 21.97 | +0.709% | 17,348 | -4.705% | |
| 2025-05-30 | 21.51 | 21.82 | 21.30 | 21.82 | +0.995% | 13,024 | -4.029% | |
| 2025-05-29 | 21.98 | 21.98 | 20.86 | 21.60 | -1.698% | 12,048 | -3.074% | |
| 2025-05-28 | 22.05 | 22.21 | 21.95 | 21.97 | -0.055% | 14,132 | -4.719% | |
| 2025-05-27 | 21.63 | 22.07 | 21.63 | 21.98 | +3.215% | 18,656 | -4.771% | |
| 2025-05-23 | 21.18 | 21.46 | 21.07 | 21.30 | -1.062% | 20,972 | -1.709% | |
| 2025-05-22 | 21.80 | 21.86 | 21.53 | 21.53 | -0.518% | 9,824 | -2.754% | |
| 2025-05-21 | 21.96 | 21.96 | 21.56 | 21.64 | -1.379% | 19,376 | -3.257% | |
| 2025-05-20 | 21.99 | 22.08 | 21.84 | 21.94 | -0.483% | 42,148 | -4.591% | |
| 2025-05-19 | 21.71 | 22.05 | 21.70 | 22.05 | 0.000% | 5,952 | -5.052% |