Dark

Check out our Level2View

LTC
LTC Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

40.68USD+0.643%(+0.26)238,179

40.67Bid 46.21Ask 5.54Spread

Pre-market

0.00USD-100.000%(-40.42)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

40.69USD+0.025%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	74	1	102

LTC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LTC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LTC Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

LTC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			LTC270219C00055000
50.00 C	0	0%	0			LTC270219C00050000
45.00 C	0.72	-15.29%	22	74	08-24	LTC270219C00045000
40.00 C	2.00	-9.09%	3	53	08-24	LTC270219C00040000
35.00 C	4.65	+19.23%	2	23	08-13	LTC270219C00035000
30.00 C	0	0%	0			LTC270219C00030000
25.00 C	0	0%	0			LTC270219C00025000
22.50 C	0	0%	0			LTC270219C00022500
20.00 C	22.20	0%	1	1	07-21	LTC270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LTC270219P00055000
50.00 P	0	0%	0			LTC270219P00050000
45.00 P	4.06	0%	1	1	07-22	LTC270219P00045000
40.00 P	2.00	-14.89%	1	6	08-21	LTC270219P00040000
35.00 P	0.62	-8.82%	1	26	08-24	LTC270219P00035000
30.00 P	0.15	-40.00%	1	70	08-24	LTC270219P00030000
25.00 P	0	0%	0			LTC270219P00025000
22.50 P	0	0%	0			LTC270219P00022500
20.00 P	0	0%	0			LTC270219P00020000

Share