LPL
LG Display Co. Ltd.
stockNYSEADR
At CloseNov 6, 2026 3:59:57 PM EST
2.53USD+1.606%(+0.04)3,099,017
Pre-marketNov 6, 2026 8:57:30 AM EST
2.58USD+3.614%(+0.09)
After-hoursNov 6, 2026 4:47:30 PM EST
2.55USD+0.791%(+0.02)
LPL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.5800 | 2.5900 | 2.5050 | 2.5400 | +2.008% | 3,099,017 | 0.000% |
| 2026-11-05 | 2.6400 | 2.6700 | 2.4650 | 2.4900 | -6.038% | 3,598,891 | +2.008% |
| 2026-11-04 | 2.6400 | 2.6776 | 2.6000 | 2.6500 | +1.923% | 2,783,188 | -4.151% |
| 2026-11-03 | 2.6400 | 2.6600 | 2.6000 | 2.6000 | 0.000% | 1,215,199 | -2.308% |
| 2026-11-02 | 2.6800 | 2.7300 | 2.6000 | 2.6000 | +0.386% | 4,579,061 | -2.308% |
| 2026-10-30 | 2.6000 | 2.6400 | 2.5600 | 2.5900 | -4.428% | 1,422,138 | -1.931% |
| 2026-10-29 | 2.7200 | 2.7450 | 2.6700 | 2.7100 | -2.867% | 1,325,972 | -6.273% |
| 2026-10-28 | 2.8000 | 2.8000 | 2.7400 | 2.7900 | +1.455% | 1,547,953 | -8.961% |
| 2026-10-27 | 2.7400 | 2.7700 | 2.7000 | 2.7500 | +2.612% | 1,450,731 | -7.636% |
| 2026-10-26 | 2.7000 | 2.7200 | 2.6500 | 2.6800 | +3.475% | 5,189,457 | -5.224% |
| 2026-10-23 | 2.5800 | 2.6050 | 2.5650 | 2.5900 | -0.766% | 1,502,723 | -1.931% |
| 2026-10-22 | 2.6000 | 2.6500 | 2.5800 | 2.6100 | -1.136% | 1,834,543 | -2.682% |
| 2026-10-21 | 2.7000 | 2.7050 | 2.6200 | 2.6400 | 0.000% | 2,251,787 | -3.788% |
| 2026-10-20 | 2.6300 | 2.6800 | 2.6150 | 2.6400 | -1.493% | 1,780,532 | -3.788% |
| 2026-10-19 | 2.7000 | 2.7150 | 2.6450 | 2.6800 | +1.901% | 1,492,325 | -5.224% |
| 2026-10-16 | 2.7000 | 2.7180 | 2.6150 | 2.6300 | -1.128% | 3,127,745 | -3.422% |
| 2026-10-15 | 2.6000 | 2.6800 | 2.5600 | 2.6600 | 0.000% | 2,532,242 | -4.511% |
| 2026-10-14 | 2.7300 | 2.7400 | 2.6400 | 2.6600 | -2.206% | 2,179,722 | -4.511% |
| 2026-10-13 | 2.7100 | 2.7300 | 2.6650 | 2.7200 | -1.091% | 2,658,356 | -6.618% |
| 2026-10-12 | 2.8200 | 2.8400 | 2.7300 | 2.7500 | -4.844% | 2,782,520 | -7.636% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.8600 | 2.8900 | +1.404% | 2,019,248 | -12.111% |
| 2026-10-08 | 2.9300 | 2.9500 | 2.8500 | 2.8500 | -3.390% | 3,406,214 | -10.877% |
| 2026-10-07 | 2.9900 | 2.9900 | 2.9000 | 2.9500 | -4.531% | 2,836,318 | -13.898% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | -0.323% | 1,683,616 | -17.799% |
| 2026-10-05 | 3.1200 | 3.1300 | 3.0850 | 3.1000 | -0.641% | 1,469,720 | -18.065% |
| 2026-10-02 | 3.1000 | 3.1400 | 3.0750 | 3.1200 | +2.970% | 1,391,622 | -18.590% |
| 2026-10-01 | 3.0100 | 3.0700 | 2.9900 | 3.0300 | +2.712% | 2,106,901 | -16.172% |
| 2026-09-30 | 3.0100 | 3.0200 | 2.9200 | 2.9500 | -1.007% | 2,239,452 | -13.898% |
| 2026-09-29 | 3.0000 | 3.0350 | 2.9600 | 2.9800 | -0.667% | 2,157,903 | -14.765% |
| 2026-09-28 | 2.9700 | 3.0650 | 2.9700 | 3.0000 | +0.671% | 3,988,955 | -15.333% |
| 2026-09-25 | 2.9200 | 2.9950 | 2.9200 | 2.9800 | +2.759% | 5,078,582 | -14.765% |
| 2026-09-24 | 2.9200 | 2.9450 | 2.8700 | 2.9000 | -1.361% | 4,313,257 | -12.414% |
| 2026-09-23 | 3.0400 | 3.0800 | 2.9200 | 2.9400 | -3.289% | 1,429,201 | -13.605% |
| 2026-09-22 | 3.0300 | 3.0700 | 3.0100 | 3.0400 | 0.000% | 2,075,935 | -16.447% |
| 2026-09-21 | 3.0100 | 3.0600 | 2.9600 | 3.0400 | +4.467% | 2,063,344 | -16.447% |
| 2026-09-18 | 2.9800 | 3.0400 | 2.8800 | 2.9100 | -2.349% | 1,782,906 | -12.715% |
| 2026-09-17 | 3.0300 | 3.0500 | 2.9700 | 2.9800 | +0.676% | 1,818,329 | -14.765% |
| 2026-09-16 | 3.0900 | 3.1250 | 2.9400 | 2.9600 | -3.896% | 1,621,928 | -14.189% |
| 2026-09-15 | 3.1100 | 3.1500 | 3.0450 | 3.0800 | -1.597% | 1,502,790 | -17.532% |
| 2026-09-14 | 3.2000 | 3.2500 | 3.1200 | 3.1300 | -5.438% | 2,154,186 | -18.850% |
| 2026-09-11 | 3.2500 | 3.3293 | 3.2450 | 3.3100 | +5.079% | 2,239,808 | -23.263% |
| 2026-09-10 | 3.2400 | 3.2600 | 3.1400 | 3.1500 | -2.174% | 2,298,284 | -19.365% |
| 2026-09-09 | 3.2800 | 3.3150 | 3.2000 | 3.2200 | -1.227% | 2,212,302 | -21.118% |
| 2026-09-08 | 3.3000 | 3.3700 | 3.2500 | 3.2600 | -1.212% | 2,353,613 | -22.086% |
| 2026-09-04 | 3.2700 | 3.3100 | 3.2100 | 3.3000 | +1.538% | 1,341,659 | -23.030% |
| 2026-09-03 | 3.2600 | 3.2650 | 3.1750 | 3.2500 | -0.307% | 1,810,317 | -21.846% |
| 2026-09-02 | 3.2400 | 3.3200 | 3.2250 | 3.2600 | -0.306% | 2,119,858 | -22.086% |
| 2026-09-01 | 3.3100 | 3.3250 | 3.2500 | 3.2700 | -3.540% | 2,659,853 | -22.324% |
| 2026-08-31 | 3.3900 | 3.4250 | 3.3250 | 3.3900 | +1.194% | 5,690,942 | -25.074% |
| 2026-08-28 | 3.3200 | 3.4200 | 3.3200 | 3.3500 | +0.299% | 1,934,690 | -24.179% |
| 2026-08-27 | 3.4000 | 3.4150 | 3.3100 | 3.3400 | 0.000% | 2,182,873 | -23.952% |
| 2026-08-26 | 3.3500 | 3.3750 | 3.3100 | 3.3400 | -1.183% | 1,519,358 | -23.952% |
| 2026-08-25 | 3.3700 | 3.3950 | 3.3050 | 3.3800 | +2.736% | 1,648,182 | -24.852% |
| 2026-08-24 | 3.3100 | 3.3400 | 3.2500 | 3.2900 | +0.305% | 1,511,863 | -22.796% |
| 2026-08-21 | 3.3200 | 3.3700 | 3.2500 | 3.2800 | -1.502% | 2,843,944 | -22.561% |
| 2026-08-20 | 3.3300 | 3.3800 | 3.3000 | 3.3300 | -1.187% | 1,758,420 | -23.724% |
| 2026-08-19 | 3.3900 | 3.4200 | 3.3350 | 3.3700 | +2.121% | 3,019,355 | -24.629% |
| 2026-08-18 | 3.3800 | 3.3900 | 3.2825 | 3.3000 | -6.516% | 4,406,473 | -23.030% |
| 2026-08-17 | 3.5200 | 3.5600 | 3.4800 | 3.5300 | +0.857% | 1,946,832 | -28.045% |
| 2026-08-14 | 3.5400 | 3.6100 | 3.4700 | 3.5000 | +3.858% | 2,257,318 | -27.429% |
| 2026-08-13 | 3.4000 | 3.4300 | 3.3550 | 3.3700 | -2.601% | 2,494,234 | -24.629% |
| 2026-08-12 | 3.5300 | 3.5300 | 3.3900 | 3.4600 | +0.875% | 3,794,793 | -26.590% |
| 2026-08-11 | 3.4600 | 3.4900 | 3.4100 | 3.4300 | +2.083% | 2,335,454 | -25.948% |
| 2026-08-10 | 3.3800 | 3.4400 | 3.3600 | 3.3600 | +1.818% | 2,915,317 | -24.405% |
| 2026-08-07 | 3.3400 | 3.3550 | 3.2500 | 3.3000 | +1.852% | 2,858,059 | -23.030% |
| 2026-08-06 | 3.2300 | 3.2700 | 3.1600 | 3.2400 | -0.613% | 1,833,680 | -21.605% |
| 2026-08-05 | 3.2100 | 3.3300 | 3.2100 | 3.2600 | +0.929% | 3,452,253 | -22.086% |
| 2026-08-04 | 3.2600 | 3.3000 | 3.2050 | 3.2300 | +5.212% | 3,426,970 | -21.362% |
| 2026-08-03 | 3.0900 | 3.1200 | 3.0350 | 3.0700 | +2.333% | 3,706,758 | -17.264% |
| 2026-07-31 | 3.1400 | 3.1500 | 2.9600 | 3.0000 | +0.671% | 3,916,973 | -15.333% |
| 2026-07-30 | 2.9600 | 3.0200 | 2.9250 | 2.9800 | +6.810% | 4,077,143 | -14.765% |
| 2026-07-29 | 2.9200 | 2.9726 | 2.7600 | 2.7900 | -4.778% | 4,761,563 | -8.961% |
| 2026-07-28 | 3.1100 | 3.1100 | 2.8800 | 2.9300 | -6.688% | 3,291,085 | -13.311% |
| 2026-07-27 | 3.1900 | 3.2000 | 3.0900 | 3.1400 | -0.946% | 4,131,623 | -19.108% |
| 2026-07-24 | 3.2800 | 3.3180 | 3.1600 | 3.1700 | -5.935% | 2,870,143 | -19.874% |
| 2026-07-23 | 3.4600 | 3.5100 | 3.3200 | 3.3700 | +2.432% | 3,220,382 | -24.629% |
| 2026-07-22 | 3.4000 | 3.4000 | 3.2800 | 3.2900 | +0.920% | 2,885,264 | -22.796% |
| 2026-07-21 | 3.2900 | 3.3150 | 3.2200 | 3.2600 | +2.194% | 1,850,037 | -22.086% |
| 2026-07-20 | 3.3000 | 3.3200 | 3.1600 | 3.1900 | -3.040% | 3,274,546 | -20.376% |
| 2026-07-17 | 3.3300 | 3.3300 | 3.1900 | 3.2900 | -2.663% | 2,707,830 | -22.796% |
| 2026-07-16 | 3.4800 | 3.5100 | 3.3500 | 3.3800 | -4.789% | 2,080,234 | -24.852% |
| 2026-07-15 | 3.6300 | 3.6550 | 3.5100 | 3.5500 | +1.140% | 2,868,286 | -28.451% |
| 2026-07-14 | 3.6400 | 3.6800 | 3.3500 | 3.5100 | -2.228% | 13,168,679 | -27.635% |
| 2026-07-13 | 3.5900 | 3.6000 | 3.5350 | 3.5900 | -3.235% | 2,795,773 | -29.248% |
| 2026-07-10 | 3.7200 | 3.7750 | 3.7000 | 3.7100 | +0.815% | 1,750,257 | -31.536% |
| 2026-07-09 | 3.7400 | 3.7400 | 3.6150 | 3.6800 | -3.665% | 2,366,925 | -30.978% |
| 2026-07-08 | 3.6800 | 3.8300 | 3.6800 | 3.8200 | +6.111% | 2,203,732 | -33.508% |
| 2026-07-07 | 3.5400 | 3.6100 | 3.4850 | 3.6000 | -1.370% | 2,714,813 | -29.444% |
| 2026-07-06 | 3.6000 | 3.6600 | 3.5700 | 3.6500 | +1.671% | 2,903,209 | -30.411% |
| 2026-07-02 | 3.6700 | 3.7600 | 3.5500 | 3.5900 | -1.644% | 2,785,435 | -29.248% |
| 2026-07-01 | 3.7700 | 3.7800 | 3.6300 | 3.6500 | -6.170% | 3,666,821 | -30.411% |
| 2026-06-30 | 3.8500 | 3.8900 | 3.8100 | 3.8900 | -2.015% | 2,700,673 | -34.704% |
| 2026-06-29 | 3.9500 | 3.9850 | 3.8900 | 3.9700 | +3.385% | 2,380,650 | -36.020% |
| 2026-06-26 | 3.7700 | 3.8550 | 3.7600 | 3.8400 | -3.030% | 3,156,110 | -33.854% |
| 2026-06-25 | 4.0500 | 4.0600 | 3.9350 | 3.9600 | -0.752% | 2,725,262 | -35.859% |
| 2026-06-24 | 4.0600 | 4.0700 | 3.9500 | 3.9900 | -3.623% | 3,285,255 | -36.341% |
| 2026-06-23 | 4.1050 | 4.2000 | 4.0501 | 4.1400 | -6.757% | 3,144,581 | -38.647% |
| 2026-06-22 | 4.3700 | 4.5200 | 4.3350 | 4.4400 | -4.310% | 3,187,241 | -42.793% |
| 2026-06-18 | 4.6400 | 4.6800 | 4.5300 | 4.6400 | +1.978% | 2,967,592 | -45.259% |
| 2026-06-17 | 4.6500 | 4.7200 | 4.5400 | 4.5500 | -2.361% | 2,166,324 | -44.176% |
| 2026-06-16 | 4.7300 | 4.7500 | 4.6100 | 4.6600 | -1.480% | 1,859,783 | -45.494% |
| 2026-06-15 | 4.8600 | 4.8900 | 4.6700 | 4.7300 | +1.720% | 1,560,920 | -46.300% |
| 2026-06-12 | 4.6000 | 4.7150 | 4.5901 | 4.6500 | +2.649% | 1,767,486 | -45.376% |
| 2026-06-11 | 4.3800 | 4.5550 | 4.2800 | 4.5300 | +4.861% | 3,079,552 | -43.929% |
| 2026-06-10 | 4.3500 | 4.4200 | 4.2750 | 4.3200 | -6.494% | 2,222,810 | -41.204% |
| 2026-06-09 | 4.7500 | 4.7700 | 4.4150 | 4.6200 | -6.855% | 2,697,926 | -45.022% |
| 2026-06-08 | 4.9400 | 5.0400 | 4.8700 | 4.9600 | +2.058% | 2,017,786 | -48.790% |
| 2026-06-05 | 5.0300 | 5.0600 | 4.8150 | 4.8600 | -11.475% | 2,431,132 | -47.737% |
| 2026-06-04 | 5.3300 | 5.4900 | 5.2850 | 5.4900 | -4.687% | 1,933,592 | -53.734% |
| 2026-06-03 | 5.6900 | 5.8300 | 5.6700 | 5.7600 | +0.348% | 2,171,961 | -55.903% |
| 2026-06-02 | 5.5900 | 5.7600 | 5.5870 | 5.7400 | +4.174% | 1,663,807 | -55.749% |
| 2026-06-01 | 5.3000 | 5.6600 | 5.2550 | 5.5100 | -0.721% | 2,443,973 | -53.902% |
| 2026-05-29 | 5.3500 | 5.6850 | 5.3300 | 5.5500 | +10.338% | 2,956,707 | -54.234% |
| 2026-05-28 | 4.8800 | 5.1100 | 4.8100 | 5.0300 | +3.074% | 1,371,030 | -49.503% |
| 2026-05-27 | 4.8800 | 4.9075 | 4.7700 | 4.8800 | -9.797% | 1,885,404 | -47.951% |
| 2026-05-26 | 5.2400 | 5.4350 | 5.1800 | 5.4100 | +7.129% | 1,531,612 | -53.050% |
| 2026-05-22 | 5.0500 | 5.1150 | 5.0300 | 5.0500 | +2.227% | 923,062 | -49.703% |
| 2026-05-21 | 4.8600 | 4.9850 | 4.7900 | 4.9400 | +13.043% | 1,706,473 | -48.583% |
| 2026-05-20 | 4.2400 | 4.3750 | 4.1550 | 4.3700 | +3.555% | 1,625,756 | -41.876% |
| 2026-05-19 | 4.3100 | 4.3100 | 4.1700 | 4.2200 | -6.637% | 1,996,444 | -39.810% |
| 2026-05-18 | 4.6050 | 4.6700 | 4.4800 | 4.5200 | -6.224% | 2,034,826 | -43.805% |
| 2026-05-15 | 4.7700 | 4.8566 | 4.7300 | 4.8200 | -9.568% | 1,748,562 | -47.303% |
| 2026-05-14 | 5.1200 | 5.3600 | 5.1200 | 5.3300 | +7.243% | 2,628,453 | -52.345% |
| 2026-05-13 | 4.8500 | 5.0300 | 4.7501 | 4.9700 | +11.937% | 3,668,190 | -48.893% |
| 2026-05-12 | 4.3400 | 4.4600 | 4.2509 | 4.4400 | +1.602% | 2,762,024 | -42.793% |
| 2026-05-11 | 4.3400 | 4.4450 | 4.3400 | 4.3700 | -0.456% | 1,876,050 | -41.876% |
| 2026-05-08 | 4.3400 | 4.4100 | 4.3150 | 4.3900 | +1.620% | 1,293,660 | -42.141% |
| 2026-05-07 | 4.3800 | 4.4400 | 4.3000 | 4.3200 | -4.846% | 2,218,457 | -41.204% |
| 2026-05-06 | 4.5300 | 4.5950 | 4.5050 | 4.5400 | +2.022% | 1,594,261 | -44.053% |
| 2026-05-05 | 4.4000 | 4.5550 | 4.3650 | 4.4500 | +3.009% | 1,932,328 | -42.921% |
| 2026-05-04 | 4.3500 | 4.3500 | 4.2200 | 4.3200 | -0.231% | 1,292,081 | -41.204% |
| 2026-05-01 | 4.3000 | 4.4400 | 4.2700 | 4.3300 | +1.168% | 1,399,421 | -41.339% |
| 2026-04-30 | 4.1600 | 4.2800 | 4.1600 | 4.2800 | +3.883% | 1,222,831 | -40.654% |
| 2026-04-29 | 4.2200 | 4.2300 | 4.1050 | 4.1200 | -2.370% | 1,187,950 | -38.350% |
| 2026-04-28 | 4.1800 | 4.2600 | 4.1700 | 4.2200 | +0.957% | 1,505,706 | -39.810% |
| 2026-04-27 | 4.2100 | 4.2400 | 4.1300 | 4.1800 | 0.000% | 1,898,928 | -39.234% |
| 2026-04-24 | 4.3200 | 4.3899 | 4.1700 | 4.1800 | -2.336% | 1,964,878 | -39.234% |
| 2026-04-23 | 4.4700 | 4.7000 | 4.2400 | 4.2800 | -20.298% | 3,078,510 | -40.654% |
| 2026-04-22 | 5.3800 | 5.4306 | 5.2300 | 5.3700 | +6.337% | 2,692,082 | -52.700% |
| 2026-04-21 | 5.0700 | 5.1200 | 5.0000 | 5.0500 | -0.394% | 2,271,778 | -49.703% |
| 2026-04-20 | 5.0700 | 5.0800 | 5.0200 | 5.0700 | -0.197% | 1,775,715 | -49.901% |
| 2026-04-17 | 5.0900 | 5.1700 | 5.0300 | 5.0800 | +4.527% | 1,919,692 | -50.000% |
| 2026-04-16 | 4.8200 | 4.8800 | 4.7900 | 4.8600 | +2.316% | 1,850,943 | -47.737% |
| 2026-04-15 | 4.6500 | 4.8000 | 4.6350 | 4.7500 | +4.167% | 1,798,298 | -46.526% |
| 2026-04-14 | 4.5700 | 4.5800 | 4.4950 | 4.5600 | +2.472% | 1,738,651 | -44.298% |
| 2026-04-13 | 4.2900 | 4.4950 | 4.1714 | 4.4500 | -0.891% | 3,087,562 | -42.921% |
| 2026-04-10 | 4.4100 | 4.5650 | 4.3400 | 4.4900 | +6.147% | 2,324,416 | -43.430% |
| 2026-04-09 | 4.1000 | 4.2950 | 4.0700 | 4.2300 | -1.399% | 2,955,964 | -39.953% |
| 2026-04-08 | 4.2600 | 4.3200 | 4.1700 | 4.2900 | +9.160% | 2,868,061 | -40.793% |
| 2026-04-07 | 3.8400 | 3.9600 | 3.7900 | 3.9300 | +1.550% | 3,637,694 | -35.369% |
| 2026-04-06 | 3.8100 | 3.9300 | 3.7900 | 3.8700 | -3.491% | 4,349,514 | -34.367% |
| 2026-04-02 | 3.7800 | 4.0400 | 3.7800 | 4.0100 | +1.008% | 3,263,923 | -36.658% |
| 2026-04-01 | 3.9700 | 4.0600 | 3.8401 | 3.9700 | +2.320% | 2,206,315 | -36.020% |
| 2026-03-31 | 3.7000 | 3.9100 | 3.6700 | 3.8800 | +3.467% | 3,347,471 | -34.536% |
| 2026-03-30 | 3.9100 | 3.9100 | 3.7000 | 3.7500 | -3.599% | 3,271,292 | -32.267% |
| 2026-03-27 | 3.8400 | 3.9100 | 3.8000 | 3.8900 | +1.039% | 2,299,642 | -34.704% |
| 2026-03-26 | 3.9400 | 3.9650 | 3.8300 | 3.8500 | -6.553% | 2,710,737 | -34.026% |
| 2026-03-25 | 4.1300 | 4.1550 | 4.0000 | 4.1200 | +0.980% | 2,807,964 | -38.350% |
| 2026-03-24 | 3.9800 | 4.1100 | 3.9200 | 4.0800 | -4.895% | 2,513,366 | -37.745% |
| 2026-03-23 | 4.0800 | 4.3400 | 4.0000 | 4.2900 | +6.716% | 3,228,761 | -40.793% |
| 2026-03-20 | 4.0100 | 4.1000 | 3.9650 | 4.0200 | -1.229% | 2,078,130 | -36.816% |
| 2026-03-19 | 3.9400 | 4.0850 | 3.9000 | 4.0700 | +0.993% | 1,153,455 | -37.592% |
| 2026-03-18 | 4.1100 | 4.1155 | 4.0100 | 4.0300 | -1.225% | 802,700 | -36.973% |
| 2026-03-17 | 4.0000 | 4.1000 | 4.0000 | 4.0800 | +1.746% | 925,206 | -37.745% |
| 2026-03-16 | 4.0100 | 4.0500 | 3.9500 | 4.0100 | +3.085% | 1,045,472 | -36.658% |
| 2026-03-13 | 3.9600 | 3.9600 | 3.8500 | 3.8900 | -2.506% | 1,147,145 | -34.704% |
| 2026-03-12 | 4.0500 | 4.0500 | 3.9700 | 3.9900 | -2.683% | 1,064,826 | -36.341% |
| 2026-03-11 | 4.1100 | 4.1350 | 4.0500 | 4.1000 | -0.966% | 765,895 | -38.049% |
| 2026-03-10 | 4.1300 | 4.2086 | 4.0801 | 4.1400 | +2.222% | 1,241,295 | -38.647% |
| 2026-03-09 | 3.8400 | 4.0700 | 3.8250 | 4.0500 | +3.581% | 1,485,262 | -37.284% |
| 2026-03-06 | 3.9100 | 3.9600 | 3.8550 | 3.9100 | -1.263% | 1,409,019 | -35.038% |
| 2026-03-05 | 4.1200 | 4.1300 | 3.9050 | 3.9600 | -7.692% | 1,922,723 | -35.859% |
| 2026-03-04 | 4.2500 | 4.3250 | 4.1500 | 4.2900 | -5.921% | 1,550,702 | -40.793% |
| 2026-03-03 | 4.5800 | 4.5900 | 4.3710 | 4.5600 | -8.249% | 1,360,079 | -44.298% |
| 2026-03-02 | 4.8800 | 4.9800 | 4.8550 | 4.9700 | -1.779% | 541,530 | -48.893% |
| 2026-02-27 | 5.1000 | 5.1000 | 4.9400 | 5.0600 | -9.319% | 1,072,651 | -49.802% |
| 2026-02-26 | 5.5700 | 5.6650 | 5.4550 | 5.5800 | +4.299% | 1,598,591 | -54.480% |
| 2026-02-25 | 5.2800 | 5.3600 | 5.2450 | 5.3500 | +4.492% | 850,403 | -52.523% |
| 2026-02-24 | 4.8800 | 5.1350 | 4.8800 | 5.1200 | +5.133% | 1,555,454 | -50.391% |
| 2026-02-23 | 4.8800 | 4.9550 | 4.8450 | 4.8700 | +2.311% | 815,876 | -47.844% |
| 2026-02-20 | 4.5900 | 4.7900 | 4.5500 | 4.7600 | +6.966% | 1,256,671 | -46.639% |
| 2026-02-19 | 4.2000 | 4.4650 | 4.1600 | 4.4500 | +8.010% | 1,918,934 | -42.921% |
| 2026-02-18 | 4.0200 | 4.1900 | 4.0200 | 4.1200 | +2.233% | 995,286 | -38.350% |
| 2026-02-17 | 3.9600 | 4.0550 | 3.9400 | 4.0300 | +0.750% | 715,803 | -36.973% |
| 2026-02-13 | 4.0600 | 4.0600 | 3.9500 | 4.0000 | -1.720% | 551,873 | -36.500% |
| 2026-02-12 | 4.0900 | 4.1350 | 4.0000 | 4.0700 | -0.245% | 763,482 | -37.592% |
| 2026-02-11 | 4.0600 | 4.0900 | 4.0201 | 4.0800 | +2.513% | 793,557 | -37.745% |
| 2026-02-10 | 4.0000 | 4.0585 | 3.9500 | 3.9800 | +0.252% | 536,170 | -36.181% |
| 2026-02-09 | 3.9600 | 3.9700 | 3.9200 | 3.9700 | +0.253% | 716,775 | -36.020% |
| 2026-02-06 | 3.9100 | 3.9750 | 3.8700 | 3.9600 | +2.062% | 667,789 | -35.859% |
| 2026-02-05 | 3.8100 | 3.9000 | 3.8000 | 3.8800 | +0.258% | 1,122,897 | -34.536% |
| 2026-02-04 | 3.9200 | 3.9900 | 3.8300 | 3.8700 | 0.000% | 1,358,328 | -34.367% |
| 2026-02-03 | 3.9100 | 3.9250 | 3.8100 | 3.8700 | 0.000% | 703,390 | -34.367% |
| 2026-02-02 | 3.8500 | 3.9100 | 3.8300 | 3.8700 | -2.519% | 764,499 | -34.367% |
| 2026-01-30 | 3.9700 | 4.0700 | 3.9300 | 3.9700 | -1.489% | 1,176,232 | -36.020% |
| 2026-01-29 | 4.0800 | 4.1700 | 3.9200 | 4.0300 | +1.511% | 1,168,393 | -36.973% |
| 2026-01-28 | 4.1800 | 4.2900 | 3.9001 | 3.9700 | -8.945% | 1,741,934 | -36.020% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.3200 | 4.3600 | -1.134% | 790,423 | -41.743% |
| 2026-01-26 | 4.4100 | 4.4600 | 4.3850 | 4.4100 | -0.451% | 683,932 | -42.404% |
| 2026-01-23 | 4.3900 | 4.4400 | 4.3150 | 4.4300 | -0.449% | 619,309 | -42.664% |
| 2026-01-22 | 4.3800 | 4.4700 | 4.3500 | 4.4500 | +3.009% | 776,816 | -42.921% |
| 2026-01-21 | 4.2300 | 4.3300 | 4.2050 | 4.3200 | +2.128% | 962,461 | -41.204% |
| 2026-01-20 | 4.2400 | 4.3000 | 4.2100 | 4.2300 | -2.309% | 745,618 | -39.953% |
| 2026-01-16 | 4.3200 | 4.3600 | 4.2514 | 4.3300 | +1.643% | 975,416 | -41.339% |
| 2026-01-15 | 4.2700 | 4.3200 | 4.2400 | 4.2600 | +1.671% | 687,520 | -40.376% |
| 2026-01-14 | 4.1600 | 4.2000 | 4.1400 | 4.1900 | 0.000% | 519,369 | -39.379% |
| 2026-01-13 | 4.1800 | 4.2000 | 4.1600 | 4.1900 | +0.721% | 409,448 | -39.379% |
| 2026-01-12 | 4.1700 | 4.2000 | 4.1500 | 4.1600 | -0.240% | 399,361 | -38.942% |
| 2026-01-09 | 4.1600 | 4.1900 | 4.1300 | 4.1700 | -2.113% | 542,947 | -39.089% |
| 2026-01-08 | 4.3300 | 4.3700 | 4.2300 | 4.2600 | -3.182% | 703,669 | -40.376% |
| 2026-01-07 | 4.4100 | 4.4100 | 4.3500 | 4.4000 | +0.686% | 553,554 | -42.273% |
| 2026-01-06 | 4.2900 | 4.3900 | 4.2900 | 4.3700 | +3.310% | 738,842 | -41.876% |
| 2026-01-05 | 4.2800 | 4.2816 | 4.2119 | 4.2300 | -0.471% | 369,435 | -39.953% |
| 2026-01-02 | 4.2500 | 4.2500 | 4.1623 | 4.2500 | +0.950% | 372,205 | -40.235% |
| 2025-12-31 | 4.2100 | 4.2100 | 4.1716 | 4.2100 | -0.237% | 236,525 | -39.667% |
| 2025-12-30 | 4.2100 | 4.2400 | 4.1700 | 4.2200 | -0.706% | 252,465 | -39.810% |
| 2025-12-29 | 4.1700 | 4.2600 | 4.1700 | 4.2500 | +0.711% | 220,100 | -40.235% |
| 2025-12-26 | 4.2100 | 4.2400 | 4.1600 | 4.2200 | -1.171% | 282,322 | -39.810% |
| 2025-12-24 | 4.1900 | 4.2700 | 4.1900 | 4.2700 | +2.644% | 158,031 | -40.515% |
| 2025-12-23 | 4.0900 | 4.1700 | 4.0842 | 4.1600 | +1.711% | 396,792 | -38.942% |
| 2025-12-22 | 4.0500 | 4.0900 | 4.0400 | 4.0900 | -1.446% | 521,738 | -37.897% |
| 2025-12-19 | 4.1600 | 4.1600 | 4.1300 | 4.1500 | +0.484% | 261,686 | -38.795% |
| 2025-12-18 | 4.1600 | 4.1600 | 4.1200 | 4.1300 | +0.732% | 317,415 | -38.499% |
| 2025-12-17 | 4.1500 | 4.1900 | 4.0900 | 4.1000 | -0.485% | 366,537 | -38.049% |
| 2025-12-16 | 4.1400 | 4.1600 | 4.1000 | 4.1200 | -2.138% | 448,839 | -38.350% |
| 2025-12-15 | 4.2300 | 4.2650 | 4.2000 | 4.2100 | -0.473% | 299,415 | -39.667% |
| 2025-12-12 | 4.3100 | 4.3200 | 4.2100 | 4.2300 | -2.759% | 336,485 | -39.953% |
| 2025-12-11 | 4.3500 | 4.3600 | 4.3100 | 4.3500 | -1.806% | 222,564 | -41.609% |
| 2025-12-10 | 4.4200 | 4.4467 | 4.3800 | 4.4300 | -0.225% | 237,198 | -42.664% |
| 2025-12-09 | 4.4600 | 4.4700 | 4.4000 | 4.4400 | -0.893% | 296,436 | -42.793% |
| 2025-12-08 | 4.4800 | 4.5000 | 4.4450 | 4.4800 | -1.322% | 214,414 | -43.304% |
| 2025-12-05 | 4.5000 | 4.5889 | 4.4985 | 4.5400 | +2.252% | 258,041 | -44.053% |
| 2025-12-04 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | +0.680% | 261,576 | -42.793% |
| 2025-12-03 | 4.4000 | 4.4200 | 4.3850 | 4.4100 | +0.227% | 401,567 | -42.404% |
| 2025-12-02 | 4.3400 | 4.4000 | 4.3300 | 4.4000 | +3.286% | 495,189 | -42.273% |
| 2025-12-01 | 4.2700 | 4.3150 | 4.2600 | 4.2600 | -1.617% | 337,865 | -40.376% |
| 2025-11-28 | 4.3000 | 4.3650 | 4.3000 | 4.3300 | -0.688% | 246,257 | -41.339% |
| 2025-11-26 | 4.3200 | 4.3850 | 4.3200 | 4.3600 | +2.108% | 352,842 | -41.743% |
| 2025-11-25 | 4.2200 | 4.3050 | 4.2150 | 4.2700 | 0.000% | 693,421 | -40.515% |
| 2025-11-24 | 4.1700 | 4.2800 | 4.1700 | 4.2700 | +1.667% | 417,927 | -40.515% |
| 2025-11-21 | 4.1900 | 4.2100 | 4.1200 | 4.2000 | 0.000% | 337,692 | -39.524% |
| 2025-11-20 | 4.3400 | 4.3400 | 4.1600 | 4.2000 | -1.639% | 453,703 | -39.524% |
| 2025-11-19 | 4.3100 | 4.3300 | 4.2600 | 4.2700 | -0.234% | 375,321 | -40.515% |
| 2025-11-18 | 4.2200 | 4.3100 | 4.1800 | 4.2800 | -2.059% | 766,224 | -40.654% |
| 2025-11-17 | 4.3600 | 4.4000 | 4.3100 | 4.3700 | -2.237% | 881,444 | -41.876% |
| 2025-11-14 | 4.3400 | 4.4876 | 4.3400 | 4.4700 | +1.591% | 368,773 | -43.177% |
| 2025-11-13 | 4.5100 | 4.5250 | 4.3900 | 4.4000 | -2.870% | 549,013 | -42.273% |
| 2025-11-12 | 4.6000 | 4.6200 | 4.5050 | 4.5300 | -0.875% | 422,557 | -43.929% |
| 2025-11-11 | 4.5900 | 4.5922 | 4.5212 | 4.5700 | -1.509% | 509,532 | -44.420% |
| 2025-11-10 | 4.6600 | 4.7000 | 4.6000 | 4.6400 | +1.754% | 338,379 | -45.259% |
| 2025-11-07 | 4.5700 | 4.5700 | 4.4800 | 4.5600 | -4.202% | 558,045 | -44.298% |
| 2025-11-06 | 4.7900 | 4.8600 | 4.7600 | 4.7600 | -1.449% | 601,338 | -46.639% |
| 2025-11-05 | 4.8000 | 4.8600 | 4.7500 | 4.8300 | -2.227% | 886,497 | -47.412% |
| 2025-11-04 | 4.8500 | 5.0000 | 4.6600 | 4.9400 | -1.200% | 1,013,736 | -48.583% |
| 2025-11-03 | 5.0700 | 5.0700 | 4.9600 | 5.0000 | -0.200% | 850,699 | -49.200% |
| 2025-10-31 | 5.0300 | 5.1250 | 4.9900 | 5.0100 | +3.942% | 818,173 | -49.301% |
| 2025-10-30 | 5.0100 | 5.0600 | 4.8200 | 4.8200 | -5.490% | 986,300 | -47.303% |
| 2025-10-29 | 5.1400 | 5.1700 | 5.0810 | 5.1000 | +0.394% | 532,934 | -50.196% |
| 2025-10-28 | 5.0000 | 5.0800 | 4.9800 | 5.0800 | +1.804% | 696,736 | -50.000% |
| 2025-10-27 | 5.0800 | 5.0800 | 4.9700 | 4.9900 | +0.808% | 866,366 | -49.098% |
| 2025-10-24 | 4.8700 | 4.9650 | 4.8600 | 4.9500 | -2.174% | 918,531 | -48.687% |
| 2025-10-23 | 4.9700 | 5.0800 | 4.9590 | 5.0600 | +1.403% | 572,312 | -49.802% |
| 2025-10-22 | 5.0400 | 5.0750 | 4.9400 | 4.9900 | -0.795% | 835,888 | -49.098% |
| 2025-10-21 | 5.1200 | 5.1200 | 4.9800 | 5.0300 | -4.735% | 997,209 | -49.503% |
| 2025-10-20 | 5.2300 | 5.3000 | 5.1870 | 5.2800 | +2.326% | 528,058 | -51.894% |
| 2025-10-17 | 5.1100 | 5.1700 | 5.0805 | 5.1600 | +0.194% | 560,874 | -50.775% |
| 2025-10-16 | 5.1900 | 5.2200 | 5.1169 | 5.1500 | -0.387% | 705,382 | -50.680% |
| 2025-10-15 | 5.2100 | 5.2393 | 5.0950 | 5.1700 | +1.972% | 904,350 | -50.870% |
| 2025-10-14 | 5.0600 | 5.1700 | 4.9600 | 5.0700 | -5.587% | 1,378,263 | -49.901% |
| 2025-10-13 | 5.3600 | 5.3800 | 5.3000 | 5.3700 | +0.940% | 400,508 | -52.700% |
| 2025-10-10 | 5.6700 | 5.6700 | 5.3050 | 5.3200 | -2.920% | 865,266 | -52.256% |
| 2025-10-09 | 5.4800 | 5.5600 | 5.4450 | 5.4800 | -0.364% | 899,682 | -53.650% |
| 2025-10-08 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +1.664% | 607,112 | -53.818% |
| 2025-10-07 | 5.4900 | 5.4900 | 5.4000 | 5.4100 | -0.916% | 526,094 | -53.050% |
| 2025-10-06 | 5.4000 | 5.4700 | 5.3500 | 5.4600 | +1.487% | 728,097 | -53.480% |
| 2025-10-03 | 5.4000 | 5.4400 | 5.3600 | 5.3800 | +0.186% | 358,727 | -52.788% |
| 2025-10-02 | 5.3000 | 5.3900 | 5.3000 | 5.3700 | +1.512% | 506,535 | -52.700% |
| 2025-10-01 | 5.2300 | 5.2900 | 5.2000 | 5.2900 | +1.341% | 491,239 | -51.985% |
| 2025-09-30 | 5.1900 | 5.2700 | 5.1350 | 5.2200 | -0.191% | 554,662 | -51.341% |
| 2025-09-29 | 5.2300 | 5.3000 | 5.1900 | 5.2300 | +2.750% | 725,016 | -51.434% |
| 2025-09-26 | 5.1500 | 5.1500 | 5.0000 | 5.0900 | -1.927% | 675,211 | -50.098% |
| 2025-09-25 | 5.0800 | 5.2100 | 5.0700 | 5.1900 | +5.061% | 993,602 | -51.060% |
| 2025-09-24 | 4.9700 | 4.9887 | 4.8800 | 4.9400 | +0.203% | 572,331 | -48.583% |
| 2025-09-23 | 4.9800 | 4.9950 | 4.9138 | 4.9300 | -0.404% | 546,379 | -48.479% |
| 2025-09-22 | 4.8700 | 4.9600 | 4.8350 | 4.9500 | +3.340% | 617,932 | -48.687% |
| 2025-09-19 | 4.8200 | 4.8200 | 4.7600 | 4.7900 | -1.033% | 488,776 | -46.973% |
| 2025-09-18 | 4.8100 | 4.8599 | 4.8000 | 4.8400 | +0.833% | 444,768 | -47.521% |
| 2025-09-17 | 4.8200 | 4.8800 | 4.7701 | 4.8000 | -3.226% | 605,570 | -47.083% |
| 2025-09-16 | 4.7900 | 4.9600 | 4.7900 | 4.9600 | +10.222% | 998,523 | -48.790% |
| 2025-09-15 | 4.4600 | 4.5200 | 4.4200 | 4.5000 | +0.897% | 1,347,791 | -43.556% |
| 2025-09-12 | 4.4000 | 4.4600 | 4.3901 | 4.4600 | +2.294% | 540,869 | -43.049% |
| 2025-09-11 | 4.3800 | 4.3900 | 4.2900 | 4.3600 | +0.693% | 588,192 | -41.743% |
| 2025-09-10 | 4.3200 | 4.3599 | 4.2800 | 4.3300 | -1.367% | 616,709 | -41.339% |
| 2025-09-09 | 4.3900 | 4.4000 | 4.3447 | 4.3900 | -0.454% | 586,004 | -42.141% |
| 2025-09-08 | 4.3900 | 4.4200 | 4.3500 | 4.4100 | -1.121% | 599,851 | -42.404% |
| 2025-09-05 | 4.4900 | 4.4900 | 4.4100 | 4.4600 | -0.446% | 429,971 | -43.049% |
| 2025-09-04 | 4.4200 | 4.4800 | 4.3819 | 4.4800 | +1.129% | 515,029 | -43.304% |
| 2025-09-03 | 4.3200 | 4.4500 | 4.3166 | 4.4300 | +3.505% | 418,316 | -42.664% |
| 2025-09-02 | 4.3300 | 4.3500 | 4.2400 | 4.2800 | -2.948% | 433,870 | -40.654% |
| 2025-08-29 | 4.4200 | 4.4300 | 4.3513 | 4.4100 | -0.676% | 393,604 | -42.404% |
| 2025-08-28 | 4.3900 | 4.4500 | 4.3800 | 4.4400 | +1.835% | 517,833 | -42.793% |
| 2025-08-27 | 4.3100 | 4.3600 | 4.2700 | 4.3600 | +0.461% | 632,548 | -41.743% |
| 2025-08-26 | 4.3000 | 4.3650 | 4.2900 | 4.3400 | +1.166% | 590,575 | -41.475% |
| 2025-08-25 | 4.3000 | 4.4017 | 4.2700 | 4.2900 | 0.000% | 945,020 | -40.793% |
| 2025-08-22 | 4.1500 | 4.3100 | 4.1500 | 4.2900 | +2.632% | 684,455 | -40.793% |
| 2025-08-21 | 4.1300 | 4.1800 | 4.1280 | 4.1800 | -0.239% | 540,631 | -39.234% |
| 2025-08-20 | 4.1300 | 4.2100 | 4.1300 | 4.1900 | -0.946% | 716,501 | -39.379% |
| 2025-08-19 | 4.3300 | 4.3300 | 4.2150 | 4.2300 | -4.299% | 706,767 | -39.953% |
| 2025-08-18 | 4.3900 | 4.4300 | 4.3401 | 4.4200 | -0.450% | 506,861 | -42.534% |
| 2025-08-15 | 4.4000 | 4.4400 | 4.3400 | 4.4400 | +2.069% | 432,636 | -42.793% |
| 2025-08-14 | 4.3500 | 4.3850 | 4.2900 | 4.3500 | -10.861% | 876,573 | -41.609% |
| 2025-08-13 | 4.7500 | 4.9700 | 4.7300 | 4.8800 | +19.608% | 1,718,883 | -47.951% |
| 2025-08-12 | 4.0000 | 4.0800 | 3.9500 | 4.0800 | +0.493% | 513,053 | -37.745% |
| 2025-08-11 | 4.0800 | 4.0800 | 4.0150 | 4.0600 | -0.490% | 512,508 | -37.438% |
| 2025-08-08 | 4.0500 | 4.0800 | 4.0100 | 4.0800 | 0.000% | 649,776 | -37.745% |
| 2025-08-07 | 4.1300 | 4.1318 | 4.0350 | 4.0800 | +0.741% | 369,892 | -37.745% |
| 2025-08-06 | 4.0100 | 4.0600 | 3.9800 | 4.0500 | +0.746% | 297,733 | -37.284% |
| 2025-08-05 | 3.9500 | 4.0300 | 3.9400 | 4.0200 | +2.030% | 415,501 | -36.816% |
| 2025-08-04 | 3.8800 | 3.9400 | 3.8775 | 3.9400 | +1.546% | 500,423 | -35.533% |
| 2025-08-01 | 3.8900 | 3.8900 | 3.8300 | 3.8800 | -1.020% | 288,935 | -34.536% |
| 2025-07-31 | 3.9200 | 3.9400 | 3.8600 | 3.9200 | -0.254% | 404,274 | -35.204% |
| 2025-07-30 | 3.8200 | 3.9300 | 3.8000 | 3.9300 | +3.968% | 511,300 | -35.369% |
| 2025-07-29 | 3.7900 | 3.7950 | 3.7100 | 3.7800 | -1.305% | 539,587 | -32.804% |
| 2025-07-28 | 3.8600 | 3.8700 | 3.8050 | 3.8300 | 0.000% | 528,206 | -33.681% |
| 2025-07-25 | 3.7000 | 3.8600 | 3.6800 | 3.8300 | +6.685% | 788,475 | -33.681% |
| 2025-07-24 | 3.4900 | 3.6400 | 3.4400 | 3.5900 | +4.058% | 692,173 | -29.248% |
| 2025-07-23 | 3.4300 | 3.4700 | 3.4250 | 3.4500 | +0.583% | 228,431 | -26.377% |
| 2025-07-22 | 3.3900 | 3.4300 | 3.3750 | 3.4300 | +0.292% | 135,468 | -25.948% |
| 2025-07-21 | 3.3400 | 3.4400 | 3.3400 | 3.4200 | +1.786% | 112,301 | -25.731% |
| 2025-07-18 | 3.4800 | 3.4800 | 3.3600 | 3.3600 | -3.170% | 226,275 | -24.405% |
| 2025-07-17 | 3.4100 | 3.4700 | 3.3700 | 3.4700 | +1.166% | 178,527 | -26.801% |
| 2025-07-16 | 3.4500 | 3.4500 | 3.3600 | 3.4300 | 0.000% | 143,122 | -25.948% |
| 2025-07-15 | 3.4700 | 3.4700 | 3.4000 | 3.4300 | 0.000% | 237,593 | -25.948% |
| 2025-07-14 | 3.4000 | 3.4500 | 3.3950 | 3.4300 | +0.292% | 123,861 | -25.948% |
| 2025-07-11 | 3.3900 | 3.4300 | 3.3800 | 3.4200 | -0.292% | 105,738 | -25.731% |
| 2025-07-10 | 3.4400 | 3.4500 | 3.4009 | 3.4300 | -0.291% | 140,655 | -25.948% |
| 2025-07-09 | 3.4200 | 3.4400 | 3.3820 | 3.4400 | +1.475% | 146,225 | -26.163% |
| 2025-07-08 | 3.3600 | 3.4100 | 3.3400 | 3.3900 | +2.417% | 241,418 | -25.074% |
| 2025-07-07 | 3.5400 | 3.5400 | 3.3000 | 3.3100 | -8.310% | 545,782 | -23.263% |
| 2025-07-03 | 3.6000 | 3.6500 | 3.5700 | 3.6100 | +2.557% | 242,222 | -29.640% |
| 2025-07-02 | 3.4300 | 3.5400 | 3.4150 | 3.5200 | +1.441% | 334,495 | -27.841% |
| 2025-07-01 | 3.4200 | 3.5300 | 3.4200 | 3.4700 | +1.462% | 301,406 | -26.801% |
| 2025-06-30 | 3.4400 | 3.4500 | 3.3700 | 3.4200 | -1.724% | 175,698 | -25.731% |
| 2025-06-27 | 3.5000 | 3.5050 | 3.4200 | 3.4800 | -1.695% | 197,307 | -27.011% |
| 2025-06-26 | 3.5500 | 3.5600 | 3.5100 | 3.5400 | -0.282% | 170,903 | -28.249% |
| 2025-06-25 | 3.5500 | 3.5650 | 3.5048 | 3.5500 | -0.560% | 165,097 | -28.451% |
| 2025-06-24 | 3.4600 | 3.6000 | 3.4600 | 3.5700 | +5.935% | 347,192 | -28.852% |
| 2025-06-23 | 3.3900 | 3.4199 | 3.3100 | 3.3700 | -1.749% | 253,238 | -24.629% |
| 2025-06-20 | 3.4800 | 3.4800 | 3.4200 | 3.4300 | -0.291% | 176,901 | -25.948% |
| 2025-06-18 | 3.4000 | 3.4850 | 3.4000 | 3.4400 | +1.775% | 217,303 | -26.163% |
| 2025-06-17 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +0.896% | 261,181 | -24.852% |
| 2025-06-16 | 3.3800 | 3.3900 | 3.3400 | 3.3500 | +0.904% | 179,885 | -24.179% |
| 2025-06-13 | 3.3900 | 3.4096 | 3.3150 | 3.3200 | -3.768% | 138,060 | -23.494% |
| 2025-06-12 | 3.4000 | 3.4800 | 3.4000 | 3.4500 | +0.583% | 177,666 | -26.377% |
| 2025-06-11 | 3.3800 | 3.4300 | 3.3200 | 3.4300 | +1.479% | 282,802 | -25.948% |
| 2025-06-10 | 3.3200 | 3.3800 | 3.2900 | 3.3800 | +1.502% | 325,802 | -24.852% |
| 2025-06-09 | 3.2600 | 3.3400 | 3.2600 | 3.3300 | +2.778% | 212,745 | -23.724% |
| 2025-06-06 | 3.1800 | 3.2400 | 3.1800 | 3.2400 | 0.000% | 163,857 | -21.605% |
| 2025-06-05 | 3.1900 | 3.2400 | 3.1500 | 3.2400 | +2.857% | 232,675 | -21.605% |
| 2025-06-04 | 3.1900 | 3.2000 | 3.1400 | 3.1500 | -0.316% | 232,191 | -19.365% |
| 2025-06-03 | 3.1100 | 3.1600 | 3.1100 | 3.1600 | +1.282% | 117,498 | -19.620% |
| 2025-06-02 | 3.1400 | 3.1400 | 3.0700 | 3.1200 | -1.577% | 127,633 | -18.590% |
| 2025-05-30 | 3.1000 | 3.1900 | 3.0800 | 3.1700 | +1.278% | 219,960 | -19.874% |
| 2025-05-29 | 3.1400 | 3.1500 | 3.0950 | 3.1300 | -0.318% | 130,166 | -18.850% |
| 2025-05-28 | 3.0500 | 3.1450 | 3.0402 | 3.1400 | +3.630% | 262,941 | -19.108% |
| 2025-05-27 | 3.0300 | 3.0600 | 3.0100 | 3.0300 | +0.664% | 171,997 | -16.172% |
| 2025-05-23 | 3.0000 | 3.0300 | 2.9700 | 3.0100 | 0.000% | 110,984 | -15.615% |
| 2025-05-22 | 3.0400 | 3.0697 | 3.0000 | 3.0100 | -1.954% | 123,101 | -15.615% |
| 2025-05-21 | 3.0900 | 3.0999 | 3.0500 | 3.0700 | +0.656% | 101,918 | -17.264% |
| 2025-05-20 | 3.0700 | 3.0900 | 3.0353 | 3.0500 | 0.000% | 131,060 | -16.721% |