Dark

LPL
LG Display Co. Ltd.
stock NYSE ADR

At Close

Jul 30, 2026 3:59:59 PM EDT

2.99USD+6.786%(+0.19)4,075,921

2.47Bid 3.01Ask 0.54Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

2.94USD+4.982%(+0.14)14,826

After-hours

Jul 30, 2026 4:24:30 PM EDT

2.98USD-0.334%(-0.01)136,342

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	2.9800	3.020000	2.9300	2.9900	+7.168%	4,075,921	0.000%
2026-07-29	2.9200	2.972600	2.7600	2.7900	-4.778%	4,761,563	+7.168%
2026-07-28	3.1100	3.110000	2.8800	2.9300	-6.688%	3,291,085	+2.048%
2026-07-27	3.1900	3.200000	3.0900	3.1400	-0.946%	4,131,623	-4.777%
2026-07-24	3.2800	3.318000	3.1600	3.1700	-5.935%	2,870,143	-5.678%
2026-07-23	3.4600	3.510000	3.3200	3.3700	+2.432%	3,220,382	-11.276%
2026-07-22	3.4000	3.400000	3.2800	3.2900	+0.920%	2,885,264	-9.119%
2026-07-21	3.2900	3.315000	3.2200	3.2600	+2.194%	1,850,037	-8.282%
2026-07-20	3.3000	3.320000	3.1600	3.1900	-3.040%	3,274,546	-6.270%
2026-07-17	3.3300	3.330000	3.1900	3.2900	-2.663%	2,707,830	-9.119%
2026-07-16	3.4800	3.510000	3.3500	3.3800	-4.789%	2,080,234	-11.538%
2026-07-15	3.6300	3.655000	3.5100	3.5500	+1.140%	2,868,286	-15.775%
2026-07-14	3.6400	3.680000	3.3500	3.5100	-2.228%	13,168,679	-14.815%
2026-07-13	3.5900	3.600000	3.5350	3.5900	-3.235%	2,795,773	-16.713%
2026-07-10	3.7200	3.775000	3.7000	3.7100	+0.815%	1,750,257	-19.407%
2026-07-09	3.7400	3.740000	3.6150	3.6800	-3.665%	2,366,925	-18.750%
2026-07-08	3.6800	3.830000	3.6800	3.8200	+6.111%	2,203,732	-21.728%
2026-07-07	3.5400	3.610000	3.4850	3.6000	-1.370%	2,714,813	-16.944%
2026-07-06	3.6000	3.660000	3.5700	3.6500	+1.671%	2,903,209	-18.082%
2026-07-02	3.6700	3.760000	3.5500	3.5900	-1.644%	2,785,435	-16.713%
2026-07-01	3.7700	3.780000	3.6300	3.6500	-6.170%	3,666,821	-18.082%
2026-06-30	3.8500	3.890000	3.8100	3.8900	-2.015%	2,700,673	-23.136%
2026-06-29	3.9500	3.985000	3.8900	3.9700	+3.385%	2,380,650	-24.685%
2026-06-26	3.7700	3.855000	3.7600	3.8400	-3.030%	3,156,110	-22.135%
2026-06-25	4.0500	4.060000	3.9350	3.9600	-0.752%	2,725,262	-24.495%
2026-06-24	4.0600	4.070000	3.9500	3.9900	-3.623%	3,285,255	-25.063%
2026-06-23	4.1050	4.200000	4.0501	4.1400	-6.757%	3,144,581	-27.778%
2026-06-22	4.3700	4.520000	4.3350	4.4400	-4.310%	3,187,241	-32.658%
2026-06-18	4.6400	4.680000	4.5300	4.6400	+1.978%	2,967,592	-35.560%
2026-06-17	4.6500	4.720000	4.5400	4.5500	-2.361%	2,166,324	-34.286%
2026-06-16	4.7300	4.750000	4.6100	4.6600	-1.480%	1,859,783	-35.837%
2026-06-15	4.8600	4.890000	4.6700	4.7300	+1.720%	1,560,920	-36.786%
2026-06-12	4.6000	4.715000	4.5901	4.6500	+2.649%	1,767,486	-35.699%
2026-06-11	4.3800	4.555000	4.2800	4.5300	+4.861%	3,079,552	-33.996%
2026-06-10	4.3500	4.420000	4.2750	4.3200	-6.494%	2,222,810	-30.787%
2026-06-09	4.7500	4.770000	4.4150	4.6200	-6.855%	2,697,926	-35.281%
2026-06-08	4.9400	5.040000	4.8700	4.9600	+2.058%	2,017,786	-39.718%
2026-06-05	5.0300	5.060000	4.8150	4.8600	-11.475%	2,431,132	-38.477%
2026-06-04	5.3300	5.490000	5.2850	5.4900	-4.687%	1,933,592	-45.537%
2026-06-03	5.6900	5.830000	5.6700	5.7600	+0.348%	2,171,961	-48.090%
2026-06-02	5.5900	5.760000	5.5870	5.7400	+4.174%	1,663,807	-47.909%
2026-06-01	5.3000	5.660000	5.2550	5.5100	-0.721%	2,443,973	-45.735%
2026-05-29	5.3500	5.685000	5.3300	5.5500	+10.338%	2,956,707	-46.126%
2026-05-28	4.8800	5.110000	4.8100	5.0300	+3.074%	1,371,030	-40.557%
2026-05-27	4.8800	4.907500	4.7700	4.8800	-9.797%	1,885,404	-38.730%
2026-05-26	5.2400	5.435000	5.1800	5.4100	+7.129%	1,531,612	-44.732%
2026-05-22	5.0500	5.115000	5.0300	5.0500	+2.227%	923,062	-40.792%
2026-05-21	4.8600	4.985000	4.7900	4.9400	+13.043%	1,706,473	-39.474%
2026-05-20	4.2400	4.375000	4.1550	4.3700	+3.555%	1,625,756	-31.579%
2026-05-19	4.3100	4.310000	4.1700	4.2200	-6.637%	1,996,444	-29.147%
2026-05-18	4.6050	4.670000	4.4800	4.5200	-6.224%	2,034,826	-33.850%
2026-05-15	4.7700	4.856600	4.7300	4.8200	-9.568%	1,748,562	-37.967%
2026-05-14	5.1200	5.360000	5.1200	5.3300	+7.243%	2,628,453	-43.902%
2026-05-13	4.8500	5.030000	4.7501	4.9700	+11.937%	3,668,190	-39.839%
2026-05-12	4.3400	4.460000	4.2509	4.4400	+1.602%	2,762,024	-32.658%
2026-05-11	4.3400	4.445000	4.3400	4.3700	-0.456%	1,876,050	-31.579%
2026-05-08	4.3400	4.410000	4.3150	4.3900	+1.620%	1,293,660	-31.891%
2026-05-07	4.3800	4.440000	4.3000	4.3200	-4.846%	2,218,457	-30.787%
2026-05-06	4.5300	4.595000	4.5050	4.5400	+2.022%	1,594,261	-34.141%
2026-05-05	4.4000	4.555000	4.3650	4.4500	+3.009%	1,932,328	-32.809%
2026-05-04	4.3500	4.350000	4.2200	4.3200	-0.231%	1,292,081	-30.787%
2026-05-01	4.3000	4.440000	4.2700	4.3300	+1.168%	1,399,421	-30.947%
2026-04-30	4.1600	4.280000	4.1600	4.2800	+3.883%	1,222,831	-30.140%
2026-04-29	4.2200	4.230000	4.1050	4.1200	-2.370%	1,187,950	-27.427%
2026-04-28	4.1800	4.260000	4.1700	4.2200	+0.957%	1,505,706	-29.147%
2026-04-27	4.2100	4.240000	4.1300	4.1800	0.000%	1,898,928	-28.469%
2026-04-24	4.3200	4.389900	4.1700	4.1800	-2.336%	1,964,878	-28.469%
2026-04-23	4.4700	4.700000	4.2400	4.2800	-20.298%	3,078,510	-30.140%
2026-04-22	5.3800	5.430600	5.2300	5.3700	+6.337%	2,692,082	-44.320%
2026-04-21	5.0700	5.120000	5.0000	5.0500	-0.394%	2,271,778	-40.792%
2026-04-20	5.0700	5.080000	5.0200	5.0700	-0.197%	1,775,715	-41.026%
2026-04-17	5.0900	5.170000	5.0300	5.0800	+4.527%	1,919,692	-41.142%
2026-04-16	4.8200	4.880000	4.7900	4.8600	+2.316%	1,850,943	-38.477%
2026-04-15	4.6500	4.800000	4.6350	4.7500	+4.167%	1,798,298	-37.053%
2026-04-14	4.5700	4.580000	4.4950	4.5600	+2.472%	1,738,651	-34.430%
2026-04-13	4.2900	4.495000	4.1714	4.4500	-0.891%	3,087,562	-32.809%
2026-04-10	4.4100	4.565000	4.3400	4.4900	+6.147%	2,324,416	-33.408%
2026-04-09	4.1000	4.295000	4.0700	4.2300	-1.399%	2,955,964	-29.314%
2026-04-08	4.2600	4.320000	4.1700	4.2900	+9.160%	2,868,061	-30.303%
2026-04-07	3.8400	3.960000	3.7900	3.9300	+1.550%	3,637,694	-23.919%
2026-04-06	3.8100	3.930000	3.7900	3.8700	-3.491%	4,349,514	-22.739%
2026-04-02	3.7800	4.040000	3.7800	4.0100	+1.008%	3,263,923	-25.436%
2026-04-01	3.9700	4.060000	3.8401	3.9700	+2.320%	2,206,315	-24.685%
2026-03-31	3.7000	3.910000	3.6700	3.8800	+3.467%	3,347,471	-22.938%
2026-03-30	3.9100	3.910000	3.7000	3.7500	-3.599%	3,271,292	-20.267%
2026-03-27	3.8400	3.910000	3.8000	3.8900	+1.039%	2,299,642	-23.136%
2026-03-26	3.9400	3.965000	3.8300	3.8500	-6.553%	2,710,737	-22.338%
2026-03-25	4.1300	4.155000	4.0000	4.1200	+0.980%	2,807,964	-27.427%
2026-03-24	3.9800	4.110000	3.9200	4.0800	-4.895%	2,513,366	-26.716%
2026-03-23	4.0800	4.340000	4.0000	4.2900	+6.716%	3,228,761	-30.303%
2026-03-20	4.0100	4.100000	3.9650	4.0200	-1.229%	2,078,130	-25.622%
2026-03-19	3.9400	4.085000	3.9000	4.0700	+0.993%	1,153,455	-26.536%
2026-03-18	4.1100	4.115500	4.0100	4.0300	-1.225%	802,700	-25.806%
2026-03-17	4.0000	4.100000	4.0000	4.0800	+1.746%	925,206	-26.716%
2026-03-16	4.0100	4.050000	3.9500	4.0100	+3.085%	1,045,472	-25.436%
2026-03-13	3.9600	3.960000	3.8500	3.8900	-2.506%	1,147,145	-23.136%
2026-03-12	4.0500	4.050000	3.9700	3.9900	-2.683%	1,064,826	-25.063%
2026-03-11	4.1100	4.135000	4.0500	4.1000	-0.966%	765,895	-27.073%
2026-03-10	4.1300	4.208600	4.0801	4.1400	+2.222%	1,241,295	-27.778%
2026-03-09	3.8400	4.070000	3.8250	4.0500	+3.581%	1,485,262	-26.173%
2026-03-06	3.9100	3.960000	3.8550	3.9100	-1.263%	1,409,019	-23.529%
2026-03-05	4.1200	4.130000	3.9050	3.9600	-7.692%	1,922,723	-24.495%
2026-03-04	4.2500	4.325000	4.1500	4.2900	-5.921%	1,550,702	-30.303%
2026-03-03	4.5800	4.590000	4.3710	4.5600	-8.249%	1,360,079	-34.430%
2026-03-02	4.8800	4.980000	4.8550	4.9700	-1.779%	541,530	-39.839%
2026-02-27	5.1000	5.100000	4.9400	5.0600	-9.319%	1,072,651	-40.909%
2026-02-26	5.5700	5.665000	5.4550	5.5800	+4.299%	1,598,591	-46.416%
2026-02-25	5.2800	5.360000	5.2450	5.3500	+4.492%	850,403	-44.112%
2026-02-24	4.8800	5.135000	4.8800	5.1200	+5.133%	1,555,454	-41.602%
2026-02-23	4.8800	4.955000	4.8450	4.8700	+2.311%	815,876	-38.604%
2026-02-20	4.5900	4.790000	4.5500	4.7600	+6.966%	1,256,671	-37.185%
2026-02-19	4.2000	4.465000	4.1600	4.4500	+8.010%	1,918,934	-32.809%
2026-02-18	4.0200	4.190000	4.0200	4.1200	+2.233%	995,286	-27.427%
2026-02-17	3.9600	4.055000	3.9400	4.0300	+0.750%	715,803	-25.806%
2026-02-13	4.0600	4.060000	3.9500	4.0000	-1.720%	551,873	-25.250%
2026-02-12	4.0900	4.135000	4.0000	4.0700	-0.245%	763,482	-26.536%
2026-02-11	4.0600	4.090000	4.0201	4.0800	+2.513%	793,557	-26.716%
2026-02-10	4.0000	4.058500	3.9500	3.9800	+0.252%	536,170	-24.874%
2026-02-09	3.9600	3.970000	3.9200	3.9700	+0.253%	716,775	-24.685%
2026-02-06	3.9100	3.975000	3.8700	3.9600	+2.062%	667,789	-24.495%
2026-02-05	3.8100	3.900000	3.8000	3.8800	+0.258%	1,122,897	-22.938%
2026-02-04	3.9200	3.990000	3.8300	3.8700	0.000%	1,358,328	-22.739%
2026-02-03	3.9100	3.925000	3.8100	3.8700	0.000%	703,390	-22.739%
2026-02-02	3.8500	3.910000	3.8300	3.8700	-2.519%	764,499	-22.739%
2026-01-30	3.9700	4.070000	3.9300	3.9700	-1.489%	1,176,232	-24.685%
2026-01-29	4.0800	4.170000	3.9200	4.0300	+1.511%	1,168,393	-25.806%
2026-01-28	4.1800	4.290000	3.9001	3.9700	-8.945%	1,741,934	-24.685%
2026-01-27	4.4000	4.400000	4.3200	4.3600	-1.134%	790,423	-31.422%
2026-01-26	4.4100	4.460000	4.3850	4.4100	-0.451%	683,932	-32.200%
2026-01-23	4.3900	4.440000	4.3150	4.4300	-0.449%	619,309	-32.506%
2026-01-22	4.3800	4.470000	4.3500	4.4500	+3.009%	776,816	-32.809%
2026-01-21	4.2300	4.330000	4.2050	4.3200	+2.128%	962,461	-30.787%
2026-01-20	4.2400	4.300000	4.2100	4.2300	-2.309%	745,618	-29.314%
2026-01-16	4.3200	4.360000	4.2514	4.3300	+1.643%	975,416	-30.947%
2026-01-15	4.2700	4.320000	4.2400	4.2600	+1.671%	687,520	-29.812%
2026-01-14	4.1600	4.200000	4.1400	4.1900	0.000%	519,369	-28.640%
2026-01-13	4.1800	4.200000	4.1600	4.1900	+0.721%	409,448	-28.640%
2026-01-12	4.1700	4.200000	4.1500	4.1600	-0.240%	399,361	-28.125%
2026-01-09	4.1600	4.190000	4.1300	4.1700	-2.113%	542,947	-28.297%
2026-01-08	4.3300	4.370000	4.2300	4.2600	-3.182%	703,669	-29.812%
2026-01-07	4.4100	4.410000	4.3500	4.4000	+0.686%	553,554	-32.045%
2026-01-06	4.2900	4.390000	4.2900	4.3700	+3.310%	738,842	-31.579%
2026-01-05	4.2800	4.281600	4.2119	4.2300	-0.471%	369,435	-29.314%
2026-01-02	4.2500	4.250000	4.1623	4.2500	+0.950%	372,205	-29.647%
2025-12-31	4.2100	4.210000	4.1716	4.2100	-0.237%	236,525	-28.979%
2025-12-30	4.2100	4.240000	4.1700	4.2200	-0.706%	252,465	-29.147%
2025-12-29	4.1700	4.260000	4.1700	4.2500	+0.711%	220,100	-29.647%
2025-12-26	4.2100	4.240000	4.1600	4.2200	-1.171%	282,322	-29.147%
2025-12-24	4.1900	4.270000	4.1900	4.2700	+2.644%	158,031	-29.977%
2025-12-23	4.0900	4.170000	4.0842	4.1600	+1.711%	396,792	-28.125%
2025-12-22	4.0500	4.090000	4.0400	4.0900	-1.446%	521,738	-26.895%
2025-12-19	4.1600	4.160000	4.1300	4.1500	+0.484%	261,686	-27.952%
2025-12-18	4.1600	4.160000	4.1200	4.1300	+0.732%	317,415	-27.603%
2025-12-17	4.1500	4.190000	4.0900	4.1000	-0.485%	366,537	-27.073%
2025-12-16	4.1400	4.160000	4.1000	4.1200	-2.138%	448,839	-27.427%
2025-12-15	4.2300	4.265000	4.2000	4.2100	-0.473%	299,415	-28.979%
2025-12-12	4.3100	4.320000	4.2100	4.2300	-2.759%	336,485	-29.314%
2025-12-11	4.3500	4.360000	4.3100	4.3500	-1.806%	222,564	-31.264%
2025-12-10	4.4200	4.446675	4.3800	4.4300	-0.225%	237,198	-32.506%
2025-12-09	4.4600	4.470000	4.4000	4.4400	-0.893%	296,436	-32.658%
2025-12-08	4.4800	4.500000	4.4450	4.4800	-1.322%	214,414	-33.259%
2025-12-05	4.5000	4.588900	4.4985	4.5400	+2.252%	258,041	-34.141%
2025-12-04	4.4000	4.440000	4.4000	4.4400	+0.680%	261,576	-32.658%
2025-12-03	4.4000	4.420000	4.3850	4.4100	+0.227%	401,567	-32.200%
2025-12-02	4.3400	4.400000	4.3300	4.4000	+3.286%	495,189	-32.045%
2025-12-01	4.2700	4.315000	4.2600	4.2600	-1.617%	337,865	-29.812%
2025-11-28	4.3000	4.365000	4.3000	4.3300	-0.688%	246,257	-30.947%
2025-11-26	4.3200	4.385000	4.3200	4.3600	+2.108%	352,842	-31.422%
2025-11-25	4.2200	4.305000	4.2150	4.2700	0.000%	693,421	-29.977%
2025-11-24	4.1700	4.280000	4.1700	4.2700	+1.667%	417,927	-29.977%
2025-11-21	4.1900	4.210000	4.1200	4.2000	0.000%	337,692	-28.810%
2025-11-20	4.3400	4.340000	4.1600	4.2000	-1.639%	453,703	-28.810%
2025-11-19	4.3100	4.330000	4.2600	4.2700	-0.234%	375,321	-29.977%
2025-11-18	4.2200	4.310000	4.1800	4.2800	-2.059%	766,224	-30.140%
2025-11-17	4.3600	4.400000	4.3100	4.3700	-2.237%	881,444	-31.579%
2025-11-14	4.3400	4.487600	4.3400	4.4700	+1.591%	368,773	-33.110%
2025-11-13	4.5100	4.525000	4.3900	4.4000	-2.870%	549,013	-32.045%
2025-11-12	4.6000	4.620000	4.5050	4.5300	-0.875%	422,557	-33.996%
2025-11-11	4.5900	4.592200	4.5212	4.5700	-1.509%	509,532	-34.573%
2025-11-10	4.6600	4.700000	4.6000	4.6400	+1.754%	338,379	-35.560%
2025-11-07	4.5700	4.570000	4.4800	4.5600	-4.202%	558,045	-34.430%
2025-11-06	4.7900	4.860000	4.7600	4.7600	-1.449%	601,338	-37.185%
2025-11-05	4.8000	4.860000	4.7500	4.8300	-2.227%	886,497	-38.095%
2025-11-04	4.8500	5.000000	4.6600	4.9400	-1.200%	1,013,736	-39.474%
2025-11-03	5.0700	5.070000	4.9600	5.0000	-0.200%	850,699	-40.200%
2025-10-31	5.0300	5.125000	4.9900	5.0100	+3.942%	818,173	-40.319%
2025-10-30	5.0100	5.060000	4.8200	4.8200	-5.490%	986,300	-37.967%
2025-10-29	5.1400	5.170000	5.0810	5.1000	+0.394%	532,934	-41.373%
2025-10-28	5.0000	5.080000	4.9800	5.0800	+1.804%	696,736	-41.142%
2025-10-27	5.0800	5.080000	4.9700	4.9900	+0.808%	866,366	-40.080%
2025-10-24	4.8700	4.965000	4.8600	4.9500	-2.174%	918,531	-39.596%
2025-10-23	4.9700	5.080000	4.9590	5.0600	+1.403%	572,312	-40.909%
2025-10-22	5.0400	5.075000	4.9400	4.9900	-0.795%	835,888	-40.080%
2025-10-21	5.1200	5.120000	4.9800	5.0300	-4.735%	997,209	-40.557%
2025-10-20	5.2300	5.300000	5.1870	5.2800	+2.326%	528,058	-43.371%
2025-10-17	5.1100	5.170000	5.0805	5.1600	+0.194%	560,874	-42.054%
2025-10-16	5.1900	5.220000	5.1169	5.1500	-0.387%	705,382	-41.942%
2025-10-15	5.2100	5.239300	5.0950	5.1700	+1.972%	904,350	-42.166%
2025-10-14	5.0600	5.170000	4.9600	5.0700	-5.587%	1,378,263	-41.026%
2025-10-13	5.3600	5.380000	5.3000	5.3700	+0.940%	400,508	-44.320%
2025-10-10	5.6700	5.670000	5.3050	5.3200	-2.920%	865,266	-43.797%
2025-10-09	5.4800	5.560000	5.4450	5.4800	-0.364%	899,682	-45.438%
2025-10-08	5.3500	5.500000	5.3500	5.5000	+1.664%	607,112	-45.636%
2025-10-07	5.4900	5.490000	5.4000	5.4100	-0.916%	526,094	-44.732%
2025-10-06	5.4000	5.470000	5.3500	5.4600	+1.487%	728,097	-45.238%
2025-10-03	5.4000	5.440000	5.3600	5.3800	+0.186%	358,727	-44.424%
2025-10-02	5.3000	5.390000	5.3000	5.3700	+1.512%	506,535	-44.320%
2025-10-01	5.2300	5.290000	5.2000	5.2900	+1.341%	491,239	-43.478%
2025-09-30	5.1900	5.270000	5.1350	5.2200	-0.191%	554,662	-42.720%
2025-09-29	5.2300	5.300000	5.1900	5.2300	+2.750%	725,016	-42.830%
2025-09-26	5.1500	5.150000	5.0000	5.0900	-1.927%	675,211	-41.257%
2025-09-25	5.0800	5.210000	5.0700	5.1900	+5.061%	993,602	-42.389%
2025-09-24	4.9700	4.988700	4.8800	4.9400	+0.203%	572,331	-39.474%
2025-09-23	4.9800	4.995000	4.9138	4.9300	-0.404%	546,379	-39.351%
2025-09-22	4.8700	4.960000	4.8350	4.9500	+3.340%	617,932	-39.596%
2025-09-19	4.8200	4.820000	4.7600	4.7900	-1.033%	488,776	-37.578%
2025-09-18	4.8100	4.859900	4.8000	4.8400	+0.833%	444,768	-38.223%
2025-09-17	4.8200	4.880000	4.7701	4.8000	-3.226%	605,570	-37.708%
2025-09-16	4.7900	4.960000	4.7900	4.9600	+10.222%	998,523	-39.718%
2025-09-15	4.4600	4.520000	4.4200	4.5000	+0.897%	1,347,791	-33.556%
2025-09-12	4.4000	4.460000	4.3901	4.4600	+2.294%	540,869	-32.960%
2025-09-11	4.3800	4.390000	4.2900	4.3600	+0.693%	588,192	-31.422%
2025-09-10	4.3200	4.359900	4.2800	4.3300	-1.367%	616,709	-30.947%
2025-09-09	4.3900	4.400000	4.3447	4.3900	-0.454%	586,004	-31.891%
2025-09-08	4.3900	4.420000	4.3500	4.4100	-1.121%	599,851	-32.200%
2025-09-05	4.4900	4.490000	4.4100	4.4600	-0.446%	429,971	-32.960%
2025-09-04	4.4200	4.480000	4.3819	4.4800	+1.129%	515,029	-33.259%
2025-09-03	4.3200	4.450000	4.3166	4.4300	+3.505%	418,316	-32.506%
2025-09-02	4.3300	4.350000	4.2400	4.2800	-2.948%	433,870	-30.140%
2025-08-29	4.4200	4.430000	4.3513	4.4100	-0.676%	393,604	-32.200%
2025-08-28	4.3900	4.450000	4.3800	4.4400	+1.835%	517,833	-32.658%
2025-08-27	4.3100	4.360000	4.2700	4.3600	+0.461%	632,548	-31.422%
2025-08-26	4.3000	4.365000	4.2900	4.3400	+1.166%	590,575	-31.106%
2025-08-25	4.3000	4.401700	4.2700	4.2900	0.000%	945,020	-30.303%
2025-08-22	4.1500	4.310000	4.1500	4.2900	+2.632%	684,455	-30.303%
2025-08-21	4.1300	4.180000	4.1280	4.1800	-0.239%	540,631	-28.469%
2025-08-20	4.1300	4.210000	4.1300	4.1900	-0.946%	716,501	-28.640%
2025-08-19	4.3300	4.330000	4.2150	4.2300	-4.299%	706,767	-29.314%
2025-08-18	4.3900	4.430000	4.3401	4.4200	-0.450%	506,861	-32.353%
2025-08-15	4.4000	4.440000	4.3400	4.4400	+2.069%	432,636	-32.658%
2025-08-14	4.3500	4.385000	4.2900	4.3500	-10.861%	876,573	-31.264%
2025-08-13	4.7500	4.970000	4.7300	4.8800	+19.608%	1,718,883	-38.730%
2025-08-12	4.0000	4.080000	3.9500	4.0800	+0.493%	513,053	-26.716%
2025-08-11	4.0800	4.080000	4.0150	4.0600	-0.490%	512,508	-26.355%
2025-08-08	4.0500	4.080000	4.0100	4.0800	0.000%	649,776	-26.716%
2025-08-07	4.1300	4.131800	4.0350	4.0800	+0.741%	369,892	-26.716%
2025-08-06	4.0100	4.060000	3.9800	4.0500	+0.746%	297,733	-26.173%
2025-08-05	3.9500	4.030000	3.9400	4.0200	+2.030%	415,501	-25.622%
2025-08-04	3.8800	3.940000	3.8775	3.9400	+1.546%	500,423	-24.112%
2025-08-01	3.8900	3.890000	3.8300	3.8800	-1.020%	288,935	-22.938%
2025-07-31	3.9200	3.940000	3.8600	3.9200	-0.254%	404,274	-23.724%
2025-07-30	3.8200	3.930000	3.8000	3.9300	+3.968%	511,300	-23.919%
2025-07-29	3.7900	3.795000	3.7100	3.7800	-1.305%	539,587	-20.899%
2025-07-28	3.8600	3.870000	3.8050	3.8300	0.000%	528,206	-21.932%
2025-07-25	3.7000	3.860000	3.6800	3.8300	+6.685%	788,475	-21.932%
2025-07-24	3.4900	3.640000	3.4400	3.5900	+4.058%	692,173	-16.713%
2025-07-23	3.4300	3.470000	3.4250	3.4500	+0.583%	228,431	-13.333%
2025-07-22	3.3900	3.430000	3.3750	3.4300	+0.292%	135,468	-12.828%
2025-07-21	3.3400	3.440000	3.3400	3.4200	+1.786%	112,301	-12.573%
2025-07-18	3.4800	3.480000	3.3600	3.3600	-3.170%	226,275	-11.012%
2025-07-17	3.4100	3.470000	3.3700	3.4700	+1.166%	178,527	-13.833%
2025-07-16	3.4500	3.450000	3.3600	3.4300	0.000%	143,122	-12.828%
2025-07-15	3.4700	3.470000	3.4000	3.4300	0.000%	237,593	-12.828%
2025-07-14	3.4000	3.450000	3.3950	3.4300	+0.292%	123,861	-12.828%
2025-07-11	3.3900	3.430000	3.3800	3.4200	-0.292%	105,738	-12.573%
2025-07-10	3.4400	3.450000	3.4009	3.4300	-0.291%	140,655	-12.828%
2025-07-09	3.4200	3.440000	3.3820	3.4400	+1.475%	146,225	-13.081%
2025-07-08	3.3600	3.410000	3.3400	3.3900	+2.417%	241,418	-11.799%
2025-07-07	3.5400	3.540000	3.3000	3.3100	-8.310%	545,782	-9.668%
2025-07-03	3.6000	3.650000	3.5700	3.6100	+2.557%	242,222	-17.175%
2025-07-02	3.4300	3.540000	3.4150	3.5200	+1.441%	334,495	-15.057%
2025-07-01	3.4200	3.530000	3.4200	3.4700	+1.462%	301,406	-13.833%
2025-06-30	3.4400	3.450000	3.3700	3.4200	-1.724%	175,698	-12.573%
2025-06-27	3.5000	3.505000	3.4200	3.4800	-1.695%	197,307	-14.080%
2025-06-26	3.5500	3.560000	3.5100	3.5400	-0.282%	170,903	-15.537%
2025-06-25	3.5500	3.565000	3.5048	3.5500	-0.560%	165,097	-15.775%
2025-06-24	3.4600	3.600000	3.4600	3.5700	+5.935%	347,192	-16.246%
2025-06-23	3.3900	3.419900	3.3100	3.3700	-1.749%	253,238	-11.276%
2025-06-20	3.4800	3.480000	3.4200	3.4300	-0.291%	176,901	-12.828%
2025-06-18	3.4000	3.485000	3.4000	3.4400	+1.775%	217,303	-13.081%
2025-06-17	3.3000	3.380000	3.3000	3.3800	+0.896%	261,181	-11.538%
2025-06-16	3.3800	3.390000	3.3400	3.3500	+0.904%	179,885	-10.746%
2025-06-13	3.3900	3.409600	3.3150	3.3200	-3.768%	138,060	-9.940%
2025-06-12	3.4000	3.480000	3.4000	3.4500	+0.583%	177,666	-13.333%
2025-06-11	3.3800	3.430000	3.3200	3.4300	+1.479%	282,802	-12.828%
2025-06-10	3.3200	3.380000	3.2900	3.3800	+1.502%	325,802	-11.538%
2025-06-09	3.2600	3.340000	3.2600	3.3300	+2.778%	212,745	-10.210%
2025-06-06	3.1800	3.240000	3.1800	3.2400	0.000%	163,857	-7.716%
2025-06-05	3.1900	3.240000	3.1500	3.2400	+2.857%	232,675	-7.716%
2025-06-04	3.1900	3.200000	3.1400	3.1500	-0.316%	232,191	-5.079%
2025-06-03	3.1100	3.160000	3.1100	3.1600	+1.282%	117,498	-5.380%
2025-06-02	3.1400	3.140000	3.0700	3.1200	-1.577%	127,633	-4.167%
2025-05-30	3.1000	3.190000	3.0800	3.1700	+1.278%	219,960	-5.678%
2025-05-29	3.1400	3.150000	3.0950	3.1300	-0.318%	130,166	-4.473%
2025-05-28	3.0500	3.145000	3.0402	3.1400	+3.630%	262,941	-4.777%
2025-05-27	3.0300	3.060000	3.0100	3.0300	+0.664%	171,997	-1.320%
2025-05-23	3.0000	3.030000	2.9700	3.0100	0.000%	110,984	-0.664%
2025-05-22	3.0400	3.069700	3.0000	3.0100	-1.954%	123,101	-0.664%
2025-05-21	3.0900	3.099900	3.0500	3.0700	+0.656%	101,918	-2.606%
2025-05-20	3.0700	3.090000	3.0353	3.0500	-1.613%	131,060	-1.967%
2025-05-19	3.0800	3.130000	3.0700	3.1000	-1.274%	269,006	-3.548%
2025-05-16	3.1700	3.180000	3.1200	3.1400	-1.567%	112,438	-4.777%
2025-05-15	3.1900	3.200000	3.1600	3.1900	-0.313%	194,793	-6.270%
2025-05-14	3.2200	3.250000	3.1900	3.2000	-0.929%	339,031	-6.563%
2025-05-13	3.1900	3.240000	3.1400	3.2300	+0.937%	499,315	-7.430%
2025-05-12	3.1600	3.220000	3.1287	3.2000	+3.560%	176,796	-6.563%
2025-05-09	3.0200	3.110000	3.0200	3.0900	+1.311%	171,736	-3.236%
2025-05-08	3.0800	3.080000	3.0200	3.0500	-1.294%	165,495	-1.967%
2025-05-07	3.0900	3.100000	3.0100	3.0900	+0.980%	251,051	-3.236%
2025-05-06	3.0000	3.060000	3.0000	3.0600	+0.328%	149,670	-2.288%
2025-05-05	3.0100	3.060000	2.9900	3.0500	+0.993%	115,903	-1.967%
2025-05-02	2.9800	3.040000	2.9320	3.0200	+2.373%	209,846	-0.993%
2025-05-01	2.9400	2.980000	2.9250	2.9500	+0.683%	287,068	+1.356%
2025-04-30	2.8800	2.950000	2.8750	2.9300	+0.687%	251,760	+2.048%
2025-04-29	2.8800	2.940000	2.8800	2.9100	+0.692%	130,260	+2.749%
2025-04-28	2.8800	2.920000	2.8700	2.8900	-0.345%	192,200	+3.460%
2025-04-25	2.8700	2.930000	2.8502	2.9000	-1.024%	191,764	+3.103%
2025-04-24	2.9100	2.940000	2.8220	2.9300	+0.687%	245,657	+2.048%
2025-04-23	2.8900	2.947500	2.8400	2.9100	+3.559%	186,949	+2.749%
2025-04-22	2.7500	2.840000	2.7500	2.8100	+2.930%	470,390	+6.406%
2025-04-21	2.7700	2.790000	2.7200	2.7300	-1.799%	324,811	+9.524%
2025-04-17	2.7800	2.810000	2.7500	2.7800	+1.091%	213,448	+7.554%
2025-04-16	2.7900	2.830000	2.7350	2.7500	-2.827%	259,724	+8.727%
2025-04-15	2.8300	2.855000	2.7800	2.8300	+1.071%	420,301	+5.654%
2025-04-14	2.8900	2.900000	2.7500	2.8000	0.000%	461,868	+6.786%
2025-04-11	2.7300	2.810000	2.7000	2.8000	+5.263%	514,770	+6.786%
2025-04-10	2.7200	2.740000	2.6140	2.6600	-0.375%	401,353	+12.406%
2025-04-09	2.5100	2.700000	2.4300	2.6700	+4.297%	717,180	+11.985%
2025-04-08	2.8300	2.830000	2.5300	2.5600	-5.882%	598,079	+16.797%
2025-04-07	2.6700	2.860000	2.6000	2.7200	-0.366%	838,208	+9.926%
2025-04-04	2.8100	2.850000	2.7200	2.7300	-4.211%	456,005	+9.524%
2025-04-03	2.9300	2.990000	2.8500	2.8500	-6.250%	498,318	+4.912%
2025-04-02	3.0400	3.069400	3.0100	3.0400	-1.299%	321,120	-1.645%
2025-04-01	3.1800	3.180000	3.0400	3.0800	-0.965%	333,144	-2.922%
2025-03-31	3.1000	3.130000	3.0250	3.1100	-1.270%	261,840	-3.859%
2025-03-28	3.2300	3.240000	3.1200	3.1500	-2.477%	146,576	-5.079%
2025-03-27	3.2200	3.240000	3.1800	3.2300	-0.615%	180,554	-7.430%
2025-03-26	3.2800	3.280000	3.2300	3.2500	+0.309%	141,542	-8.000%
2025-03-25	3.2500	3.250000	3.2100	3.2400	+0.310%	169,645	-7.716%
2025-03-24	3.2300	3.260000	3.2000	3.2300	-1.223%	152,407	-7.430%
2025-03-21	3.2200	3.300000	3.1900	3.2700	+1.869%	212,097	-8.563%
2025-03-20	3.2000	3.235000	3.1808	3.2100	-1.231%	94,625	-6.854%
2025-03-19	3.2500	3.270000	3.2000	3.2500	+1.246%	113,450	-8.000%
2025-03-18	3.2300	3.260000	3.1950	3.2100	-1.835%	173,154	-6.854%
2025-03-17	3.2100	3.280000	3.2100	3.2700	+2.508%	132,135	-8.563%
2025-03-14	3.2200	3.220000	3.1530	3.1900	+0.949%	88,151	-6.270%
2025-03-13	3.2000	3.238000	3.1400	3.1600	-2.769%	135,735	-5.380%
2025-03-12	3.1900	3.270000	3.1900	3.2500	+1.246%	214,599	-8.000%
2025-03-11	3.1400	3.240000	3.1400	3.2100	+1.582%	286,830	-6.854%
2025-03-10	3.2300	3.230000	3.1000	3.1600	-2.469%	234,626	-5.380%
2025-03-07	3.2600	3.260000	3.1750	3.2400	+0.621%	96,043	-7.716%
2025-03-06	3.2500	3.250000	3.1800	3.2200	-2.424%	160,244	-7.143%
2025-03-05	3.2500	3.300000	3.2000	3.3000	+1.227%	159,296	-9.394%
2025-03-04	3.2300	3.260000	3.1300	3.2600	+0.308%	353,016	-8.282%
2025-03-03	3.2600	3.330000	3.2100	3.2500	-0.915%	182,446	-8.000%
2025-02-28	3.2900	3.290000	3.1900	3.2800	-2.381%	195,974	-8.841%
2025-02-27	3.4100	3.410000	3.3150	3.3600	-1.466%	128,892	-11.012%
2025-02-26	3.4200	3.425000	3.3600	3.4100	-0.583%	111,544	-12.317%
2025-02-25	3.4800	3.480000	3.3800	3.4300	-1.153%	222,537	-12.828%
2025-02-24	3.4800	3.496500	3.4500	3.4700	-0.573%	94,715	-13.833%
2025-02-21	3.4400	3.510000	3.4400	3.4900	+0.867%	152,508	-14.327%
2025-02-20	3.3900	3.460000	3.3900	3.4600	+1.170%	90,751	-13.584%
2025-02-19	3.3800	3.420000	3.3700	3.4200	+0.588%	89,249	-12.573%
2025-02-18	3.3900	3.405000	3.3800	3.4000	+0.295%	110,643	-12.059%
2025-02-14	3.3300	3.390000	3.3300	3.3900	+0.893%	92,147	-11.799%
2025-02-13	3.2600	3.380000	3.2500	3.3600	+2.752%	212,062	-11.012%
2025-02-12	3.2300	3.270000	3.2050	3.2700	+1.869%	218,052	-8.563%
2025-02-11	3.1800	3.240000	3.1800	3.2100	+0.312%	91,226	-6.854%
2025-02-10	3.2400	3.240000	3.1800	3.2000	-0.929%	175,845	-6.563%
2025-02-07	3.3200	3.320000	3.2200	3.2300	-4.438%	260,719	-7.430%

document.getElementById("RVzhKQ").onerror = function(){this.style.display='none';}; .dark-mode .BqhDS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqhDS9{ color: #333333; background-color: white; border: 2px solid #333333; }LPLLG Display Co. Ltd.stock NYSE ADR

LPL
LG Display Co. Ltd.
stock NYSE ADR