LPG
DORIAN LPG LTD
stockNYSE
At CloseOct 2, 2026 3:59:47 PM EDT
57.15USD+0.990%(+0.56)794,539
Pre-marketOct 2, 2026 9:28:30 AM EDT
55.50USD-1.926%(-1.09)
LPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.74 | 57.53 | 55.01 | 57.21 | +1.096% | 794,539 | 0.000% |
| 2026-10-01 | 54.39 | 56.75 | 54.10 | 56.59 | +2.779% | 665,033 | +1.096% |
| 2026-09-30 | 54.94 | 56.31 | 54.69 | 55.06 | +1.531% | 753,939 | +3.905% |
| 2026-09-29 | 53.54 | 54.91 | 53.10 | 54.23 | -0.239% | 396,771 | +5.495% |
| 2026-09-28 | 55.07 | 55.77 | 53.81 | 54.36 | +1.741% | 715,314 | +5.243% |
| 2026-09-25 | 53.73 | 54.56 | 52.59 | 53.43 | -1.147% | 556,304 | +7.075% |
| 2026-09-24 | 53.07 | 55.09 | 52.69 | 54.05 | +1.674% | 495,699 | +5.846% |
| 2026-09-23 | 54.00 | 54.02 | 52.09 | 53.16 | -0.710% | 539,187 | +7.619% |
| 2026-09-22 | 55.21 | 55.42 | 53.50 | 53.54 | -5.473% | 813,122 | +6.855% |
| 2026-09-21 | 57.28 | 58.20 | 56.13 | 56.64 | -2.597% | 727,804 | +1.006% |
| 2026-09-18 | 57.85 | 58.45 | 57.39 | 58.15 | -0.274% | 1,025,637 | -1.617% |
| 2026-09-17 | 57.93 | 59.97 | 57.65 | 58.31 | +0.778% | 548,404 | -1.886% |
| 2026-09-16 | 56.25 | 59.17 | 55.50 | 57.86 | +1.830% | 732,657 | -1.123% |
| 2026-09-15 | 55.00 | 56.93 | 54.82 | 56.82 | +2.600% | 623,049 | +0.686% |
| 2026-09-14 | 55.39 | 55.96 | 54.23 | 55.38 | +0.362% | 660,310 | +3.304% |
| 2026-09-11 | 54.52 | 55.49 | 54.26 | 55.18 | +1.415% | 466,294 | +3.679% |
| 2026-09-10 | 54.02 | 54.51 | 53.47 | 54.41 | +1.454% | 543,733 | +5.146% |
| 2026-09-09 | 54.63 | 54.63 | 52.52 | 53.63 | +0.262% | 605,316 | +6.675% |
| 2026-09-08 | 54.84 | 55.11 | 52.56 | 53.49 | -3.098% | 672,365 | +6.955% |
| 2026-09-04 | 53.90 | 55.28 | 53.90 | 55.20 | +3.043% | 615,300 | +3.641% |
| 2026-09-03 | 52.60 | 53.87 | 52.47 | 53.57 | +2.762% | 498,997 | +6.795% |
| 2026-09-02 | 50.40 | 52.40 | 50.38 | 52.13 | +2.497% | 591,747 | +9.745% |
| 2026-09-01 | 50.85 | 51.99 | 49.64 | 50.86 | +1.639% | 839,655 | +12.485% |
| 2026-08-31 | 50.59 | 50.85 | 49.58 | 50.04 | +0.522% | 526,913 | +14.329% |
| 2026-08-28 | 49.33 | 50.30 | 49.17 | 49.78 | +1.015% | 264,557 | +14.926% |
| 2026-08-27 | 48.59 | 49.98 | 48.30 | 49.28 | +2.881% | 411,793 | +16.092% |
| 2026-08-26 | 48.89 | 49.63 | 47.50 | 47.90 | -5.690% | 633,763 | +19.436% |
| 2026-08-25 | 51.05 | 51.56 | 50.30 | 50.79 | -1.033% | 369,745 | +12.640% |
| 2026-08-24 | 51.00 | 51.72 | 50.56 | 51.32 | +0.372% | 499,279 | +11.477% |
| 2026-08-21 | 50.37 | 52.10 | 50.23 | 51.13 | +2.981% | 850,007 | +11.891% |
| 2026-08-20 | 50.37 | 50.56 | 48.75 | 49.65 | +0.040% | 421,459 | +15.227% |
| 2026-08-19 | 48.98 | 50.09 | 48.64 | 49.63 | +1.805% | 459,515 | +15.273% |
| 2026-08-18 | 48.55 | 48.96 | 47.69 | 48.75 | +0.682% | 424,286 | +17.354% |
| 2026-08-17 | 47.62 | 49.19 | 47.17 | 48.42 | +2.217% | 769,575 | +18.154% |
| 2026-08-14 | 46.13 | 47.37 | 45.71 | 47.37 | +3.813% | 395,409 | +20.773% |
| 2026-08-13 | 44.50 | 46.64 | 44.41 | 45.63 | +2.012% | 543,740 | +25.378% |
| 2026-08-12 | 43.09 | 45.02 | 43.09 | 44.73 | +3.927% | 382,450 | +27.901% |
| 2026-08-11 | 44.38 | 44.45 | 42.12 | 43.04 | -3.194% | 578,673 | +32.923% |
| 2026-08-10 | 45.35 | 45.62 | 44.27 | 44.46 | -2.841% | 496,600 | +28.677% |
| 2026-08-07 | 44.55 | 45.91 | 44.38 | 45.76 | +3.110% | 547,381 | +25.022% |
| 2026-08-06 | 43.96 | 44.76 | 43.33 | 44.38 | +3.089% | 550,301 | +28.909% |
| 2026-08-05 | 45.12 | 46.20 | 42.76 | 43.05 | -1.080% | 837,564 | +32.892% |
| 2026-08-04 | 45.11 | 45.41 | 43.49 | 43.52 | -5.268% | 890,309 | +31.457% |
| 2026-08-03 | 47.31 | 47.88 | 45.73 | 45.94 | -3.121% | 708,886 | +24.532% |
| 2026-07-31 | 46.70 | 47.44 | 45.97 | 47.42 | +2.552% | 612,833 | +20.645% |
| 2026-07-30 | 45.25 | 46.48 | 45.01 | 46.24 | +1.182% | 506,991 | +23.724% |
| 2026-07-29 | 45.13 | 46.30 | 44.44 | 45.70 | +2.766% | 600,945 | +25.186% |
| 2026-07-28 | 44.13 | 46.22 | 43.46 | 44.47 | +1.275% | 729,174 | +28.649% |
| 2026-07-27 | 43.09 | 44.15 | 42.49 | 43.91 | -3.111% | 743,459 | +30.289% |
| 2026-07-24 | 45.82 | 46.35 | 44.87 | 45.32 | -0.636% | 586,975 | +26.236% |
| 2026-07-23 | 44.21 | 45.70 | 44.21 | 45.61 | +3.777% | 821,656 | +25.433% |
| 2026-07-22 | 44.61 | 45.00 | 43.84 | 43.95 | -1.080% | 450,590 | +30.171% |
| 2026-07-21 | 43.29 | 45.18 | 43.29 | 44.43 | +3.110% | 723,318 | +28.764% |
| 2026-07-20 | 41.53 | 43.61 | 41.50 | 43.09 | +5.021% | 599,274 | +32.769% |
| 2026-07-17 | 41.50 | 41.50 | 40.01 | 41.03 | -0.654% | 695,839 | +39.435% |
| 2026-07-16 | 41.80 | 42.99 | 41.00 | 41.30 | -1.737% | 480,864 | +38.523% |
| 2026-07-15 | 41.69 | 42.05 | 40.56 | 42.03 | +0.961% | 428,497 | +36.117% |
| 2026-07-14 | 40.38 | 41.98 | 40.38 | 41.63 | +3.712% | 654,188 | +37.425% |
| 2026-07-13 | 40.60 | 41.15 | 40.00 | 40.14 | +0.225% | 446,942 | +42.526% |
| 2026-07-10 | 38.83 | 40.06 | 38.75 | 40.05 | +3.622% | 423,469 | +42.846% |
| 2026-07-09 | 40.40 | 40.93 | 37.89 | 38.65 | -4.920% | 809,103 | +48.021% |
| 2026-07-08 | 39.34 | 40.78 | 39.34 | 40.65 | +3.964% | 883,553 | +40.738% |
| 2026-07-07 | 37.68 | 39.14 | 37.67 | 39.10 | +3.494% | 710,573 | +46.317% |
| 2026-07-06 | 36.29 | 38.62 | 36.25 | 37.78 | +4.915% | 637,109 | +51.429% |
| 2026-07-02 | 35.75 | 37.24 | 35.75 | 36.01 | +2.447% | 870,384 | +58.873% |
| 2026-07-01 | 34.94 | 35.94 | 34.94 | 35.15 | +1.064% | 647,312 | +62.760% |
| 2026-06-30 | 35.31 | 35.55 | 34.49 | 34.78 | -1.305% | 834,395 | +64.491% |
| 2026-06-29 | 36.05 | 36.61 | 34.90 | 35.24 | -2.274% | 702,754 | +62.344% |
| 2026-06-26 | 36.80 | 37.20 | 34.83 | 36.06 | -2.409% | 1,508,948 | +58.652% |
| 2026-06-25 | 40.25 | 40.25 | 36.69 | 36.95 | -7.440% | 840,912 | +54.831% |
| 2026-06-24 | 40.40 | 41.23 | 39.35 | 39.92 | -1.675% | 612,122 | +43.312% |
| 2026-06-23 | 39.90 | 40.83 | 39.24 | 40.60 | +1.525% | 1,019,315 | +40.911% |
| 2026-06-22 | 39.60 | 40.76 | 39.39 | 39.99 | +1.087% | 1,354,725 | +43.061% |
| 2026-06-18 | 39.66 | 39.82 | 38.42 | 39.56 | -1.149% | 1,276,338 | +44.616% |
| 2026-06-17 | 41.22 | 41.38 | 39.88 | 40.02 | -3.287% | 818,183 | +42.954% |
| 2026-06-16 | 42.76 | 42.81 | 40.65 | 41.38 | -3.835% | 860,807 | +38.255% |
| 2026-06-15 | 43.50 | 43.89 | 42.38 | 43.03 | -4.780% | 722,976 | +32.954% |
| 2026-06-12 | 43.11 | 45.23 | 42.54 | 45.19 | +3.790% | 409,974 | +26.599% |
| 2026-06-11 | 44.35 | 44.66 | 43.26 | 43.54 | +0.392% | 575,538 | +31.396% |
| 2026-06-10 | 42.95 | 44.41 | 42.63 | 43.37 | -0.069% | 465,311 | +31.911% |
| 2026-06-09 | 43.69 | 44.12 | 42.57 | 43.40 | +0.463% | 603,317 | +31.820% |
| 2026-06-08 | 42.47 | 43.35 | 42.23 | 43.20 | +3.896% | 670,561 | +32.431% |
| 2026-06-05 | 40.08 | 42.12 | 39.90 | 41.58 | +2.616% | 632,722 | +37.590% |
| 2026-06-04 | 40.73 | 41.37 | 40.22 | 40.52 | -0.613% | 423,875 | +41.190% |
| 2026-06-03 | 40.89 | 41.23 | 40.46 | 40.77 | -0.318% | 503,365 | +40.324% |
| 2026-06-02 | 41.44 | 41.96 | 39.82 | 40.90 | -0.992% | 931,949 | +39.878% |
| 2026-06-01 | 40.55 | 41.81 | 40.20 | 41.31 | +2.710% | 601,622 | +38.489% |
| 2026-05-29 | 41.10 | 41.37 | 39.99 | 40.22 | -3.549% | 984,318 | +42.243% |
| 2026-05-28 | 43.18 | 43.62 | 41.56 | 41.70 | -4.072% | 871,426 | +37.194% |
| 2026-05-27 | 43.75 | 43.99 | 42.61 | 43.47 | -3.142% | 718,298 | +31.608% |
| 2026-05-26 | 46.05 | 46.75 | 44.26 | 44.88 | -3.401% | 1,072,670 | +27.473% |
| 2026-05-22 | 45.57 | 46.90 | 44.69 | 46.46 | +1.375% | 892,107 | +23.138% |
| 2026-05-21 | 47.71 | 47.90 | 45.62 | 45.83 | -3.961% | 918,455 | +24.831% |
| 2026-05-20 | 45.60 | 48.12 | 42.77 | 47.72 | +12.760% | 1,671,212 | +19.887% |
| 2026-05-19 | 41.26 | 43.09 | 41.09 | 42.32 | +1.026% | 835,146 | +35.184% |
| 2026-05-18 | 40.60 | 42.30 | 40.22 | 41.89 | +2.496% | 700,474 | +36.572% |
| 2026-05-15 | 40.47 | 41.09 | 39.22 | 40.87 | +0.024% | 601,923 | +39.980% |
| 2026-05-14 | 40.73 | 41.65 | 40.58 | 40.86 | +0.566% | 452,185 | +40.015% |
| 2026-05-13 | 40.80 | 41.15 | 39.99 | 40.63 | +1.070% | 697,150 | +40.807% |
| 2026-05-12 | 40.36 | 40.64 | 39.60 | 40.20 | -0.520% | 343,569 | +42.313% |
| 2026-05-11 | 40.60 | 40.99 | 39.99 | 40.41 | +0.298% | 464,430 | +41.574% |
| 2026-05-08 | 40.00 | 40.69 | 39.20 | 40.29 | +1.206% | 457,938 | +41.996% |
| 2026-05-07 | 39.49 | 40.30 | 39.18 | 39.81 | +1.946% | 465,784 | +43.708% |
| 2026-05-06 | 38.94 | 40.00 | 38.05 | 39.05 | -2.473% | 522,920 | +46.504% |
| 2026-05-05 | 39.75 | 40.32 | 39.41 | 40.04 | +1.599% | 384,130 | +42.882% |
| 2026-05-04 | 39.26 | 39.82 | 39.08 | 39.41 | +0.587% | 317,959 | +45.166% |
| 2026-05-01 | 38.35 | 39.20 | 37.79 | 39.18 | +1.634% | 313,553 | +46.018% |
| 2026-04-30 | 38.84 | 39.22 | 38.11 | 38.55 | -0.542% | 450,590 | +48.405% |
| 2026-04-29 | 38.93 | 39.45 | 38.35 | 38.76 | +0.780% | 356,134 | +47.601% |
| 2026-04-28 | 38.63 | 39.00 | 37.53 | 38.46 | +1.317% | 465,250 | +48.752% |
| 2026-04-27 | 37.61 | 38.22 | 37.08 | 37.96 | +0.904% | 329,766 | +50.711% |
| 2026-04-24 | 37.42 | 37.65 | 36.76 | 37.62 | +2.731% | 338,294 | +52.073% |
| 2026-04-23 | 36.49 | 37.08 | 36.35 | 36.62 | +1.328% | 357,058 | +56.226% |
| 2026-04-22 | 35.75 | 36.14 | 34.70 | 36.14 | +1.688% | 344,403 | +58.301% |
| 2026-04-21 | 37.07 | 37.55 | 35.26 | 35.54 | -3.633% | 495,385 | +60.974% |
| 2026-04-20 | 36.01 | 37.06 | 34.90 | 36.88 | +1.710% | 505,406 | +55.125% |
| 2026-04-17 | 35.31 | 36.68 | 35.06 | 36.26 | +2.953% | 688,969 | +57.777% |
| 2026-04-16 | 35.20 | 35.85 | 34.60 | 35.22 | -1.123% | 550,467 | +62.436% |
| 2026-04-15 | 34.97 | 35.71 | 34.96 | 35.62 | +2.978% | 590,636 | +60.612% |
| 2026-04-14 | 35.48 | 35.69 | 34.49 | 34.59 | -2.508% | 480,845 | +65.395% |
| 2026-04-13 | 34.73 | 35.77 | 34.73 | 35.48 | +2.514% | 414,810 | +61.246% |
| 2026-04-10 | 34.52 | 35.02 | 34.07 | 34.61 | -0.916% | 413,138 | +65.299% |
| 2026-04-09 | 35.30 | 35.91 | 34.73 | 34.93 | -0.200% | 481,545 | +63.785% |
| 2026-04-08 | 34.31 | 35.31 | 33.97 | 35.00 | +2.669% | 456,524 | +63.457% |
| 2026-04-07 | 34.59 | 35.00 | 33.96 | 34.09 | -1.188% | 333,024 | +67.820% |
| 2026-04-06 | 34.45 | 34.78 | 34.20 | 34.50 | -0.347% | 260,970 | +65.826% |
| 2026-04-02 | 33.27 | 35.10 | 33.27 | 34.62 | +2.974% | 473,494 | +65.251% |
| 2026-04-01 | 33.93 | 34.33 | 33.46 | 33.62 | -1.696% | 310,757 | +70.167% |
| 2026-03-31 | 33.57 | 34.38 | 33.30 | 34.20 | +3.043% | 384,626 | +67.281% |
| 2026-03-30 | 33.63 | 33.83 | 32.60 | 33.19 | -0.480% | 307,574 | +72.371% |
| 2026-03-27 | 33.00 | 33.73 | 32.99 | 33.35 | +0.060% | 286,068 | +71.544% |
| 2026-03-26 | 34.20 | 34.49 | 33.19 | 33.33 | -1.274% | 468,458 | +71.647% |
| 2026-03-25 | 34.59 | 34.59 | 33.41 | 33.76 | -2.400% | 567,120 | +69.461% |
| 2026-03-24 | 33.53 | 34.79 | 33.50 | 34.59 | +3.780% | 492,839 | +65.395% |
| 2026-03-23 | 32.39 | 33.67 | 32.03 | 33.33 | +1.616% | 536,457 | +71.647% |
| 2026-03-20 | 34.00 | 34.08 | 32.68 | 32.80 | -2.930% | 812,396 | +74.421% |
| 2026-03-19 | 32.41 | 34.00 | 32.20 | 33.79 | +3.018% | 572,811 | +69.310% |
| 2026-03-18 | 31.82 | 33.04 | 31.78 | 32.80 | +3.275% | 662,739 | +74.421% |
| 2026-03-17 | 31.50 | 31.99 | 31.41 | 31.76 | +2.221% | 547,051 | +80.132% |
| 2026-03-16 | 29.90 | 31.15 | 29.70 | 31.07 | +6.587% | 696,429 | +84.133% |
| 2026-03-13 | 29.71 | 29.90 | 28.90 | 29.15 | -2.769% | 511,243 | +96.261% |
| 2026-03-12 | 31.20 | 31.33 | 29.96 | 29.98 | -5.097% | 796,137 | +90.827% |
| 2026-03-11 | 32.67 | 32.81 | 31.11 | 31.59 | -8.620% | 881,442 | +81.102% |
| 2026-03-10 | 34.35 | 35.19 | 34.00 | 34.57 | +0.670% | 466,987 | +65.490% |
| 2026-03-09 | 34.00 | 34.53 | 33.41 | 34.34 | +0.763% | 659,874 | +66.599% |
| 2026-03-06 | 35.08 | 35.34 | 33.60 | 34.08 | -4.162% | 1,027,570 | +67.870% |
| 2026-03-05 | 37.00 | 37.00 | 35.13 | 35.56 | -4.511% | 691,115 | +60.883% |
| 2026-03-04 | 36.40 | 37.51 | 35.55 | 37.24 | +2.533% | 905,400 | +53.625% |
| 2026-03-03 | 36.35 | 36.77 | 35.55 | 36.32 | -3.507% | 1,104,211 | +57.517% |
| 2026-03-02 | 38.00 | 38.40 | 36.50 | 37.64 | +1.757% | 464,036 | +51.993% |
| 2026-02-27 | 36.65 | 37.12 | 36.30 | 36.99 | +0.790% | 547,906 | +54.663% |
| 2026-02-26 | 35.96 | 36.80 | 35.80 | 36.70 | +1.493% | 419,530 | +55.886% |
| 2026-02-25 | 35.30 | 36.17 | 34.98 | 36.16 | +2.903% | 451,038 | +58.213% |
| 2026-02-24 | 34.65 | 35.69 | 34.62 | 35.14 | +1.414% | 570,418 | +62.806% |
| 2026-02-23 | 35.39 | 35.40 | 34.30 | 34.65 | -2.449% | 399,929 | +65.108% |
| 2026-02-20 | 35.02 | 35.54 | 34.91 | 35.52 | +1.024% | 386,716 | +61.064% |
| 2026-02-19 | 35.32 | 35.62 | 34.92 | 35.16 | -0.678% | 382,429 | +62.713% |
| 2026-02-18 | 34.70 | 35.82 | 34.52 | 35.40 | +3.569% | 914,381 | +61.610% |
| 2026-02-17 | 33.19 | 34.38 | 32.41 | 34.18 | +2.152% | 662,138 | +67.379% |
| 2026-02-13 | 32.00 | 33.49 | 31.88 | 33.46 | +3.978% | 648,947 | +70.980% |
| 2026-02-12 | 32.61 | 32.70 | 31.82 | 32.18 | -1.228% | 461,636 | +77.781% |
| 2026-02-11 | 31.98 | 33.00 | 31.87 | 32.58 | +3.101% | 411,256 | +75.599% |
| 2026-02-10 | 31.86 | 32.17 | 31.00 | 31.60 | -0.691% | 439,316 | +81.044% |
| 2026-02-09 | 31.71 | 32.10 | 31.48 | 31.82 | -1.638% | 476,559 | +79.793% |
| 2026-02-06 | 29.63 | 33.02 | 29.63 | 32.35 | +7.618% | 1,351,627 | +76.847% |
| 2026-02-05 | 29.02 | 30.32 | 28.93 | 30.06 | +1.144% | 551,995 | +90.319% |
| 2026-02-04 | 30.47 | 30.50 | 29.56 | 29.72 | -2.108% | 575,016 | +92.497% |
| 2026-02-03 | 30.10 | 30.55 | 29.69 | 30.36 | +1.777% | 545,167 | +88.439% |
| 2026-02-02 | 29.02 | 30.00 | 28.77 | 29.83 | +1.016% | 711,928 | +91.787% |
| 2026-01-30 | 29.81 | 30.31 | 29.22 | 29.53 | -0.706% | 672,121 | +93.735% |
| 2026-01-29 | 29.24 | 29.84 | 28.97 | 29.74 | +2.800% | 561,187 | +92.367% |
| 2026-01-28 | 28.29 | 29.40 | 28.04 | 28.93 | +3.580% | 569,179 | +97.753% |
| 2026-01-27 | 27.13 | 28.20 | 27.13 | 27.93 | +2.383% | 422,448 | +104.834% |
| 2026-01-26 | 27.87 | 28.00 | 27.19 | 27.28 | -0.872% | 546,894 | +109.714% |
| 2026-01-23 | 28.06 | 28.42 | 27.50 | 27.52 | -1.924% | 501,331 | +107.885% |
| 2026-01-22 | 28.50 | 28.59 | 27.40 | 28.06 | -1.957% | 608,624 | +103.885% |
| 2026-01-21 | 28.50 | 28.88 | 28.33 | 28.62 | +0.315% | 552,011 | +99.895% |
| 2026-01-20 | 28.30 | 28.54 | 28.01 | 28.53 | +0.140% | 295,758 | +100.526% |
| 2026-01-16 | 29.14 | 29.50 | 28.41 | 28.49 | -2.532% | 422,013 | +100.807% |
| 2026-01-15 | 28.69 | 29.24 | 28.36 | 29.23 | +0.863% | 416,464 | +95.724% |
| 2026-01-14 | 28.87 | 29.37 | 28.57 | 28.98 | +0.976% | 645,606 | +97.412% |
| 2026-01-13 | 28.36 | 29.17 | 28.36 | 28.70 | +1.737% | 461,220 | +99.338% |
| 2026-01-12 | 28.48 | 28.48 | 27.64 | 28.21 | +3.675% | 470,920 | +102.800% |
| 2026-01-09 | 27.69 | 27.84 | 26.86 | 27.21 | -2.333% | 382,731 | +110.254% |
| 2026-01-08 | 27.98 | 28.20 | 27.20 | 27.86 | -0.393% | 549,973 | +105.348% |
| 2026-01-07 | 27.35 | 28.06 | 26.97 | 27.97 | +5.190% | 652,636 | +104.541% |
| 2026-01-06 | 25.77 | 27.50 | 25.73 | 26.59 | +6.488% | 856,818 | +115.156% |
| 2026-01-05 | 25.16 | 25.84 | 24.81 | 24.97 | +0.889% | 629,966 | +129.115% |
| 2026-01-02 | 24.60 | 24.91 | 24.05 | 24.75 | +1.684% | 550,662 | +131.152% |
| 2025-12-31 | 24.00 | 24.36 | 23.86 | 24.34 | +1.713% | 367,593 | +135.045% |
| 2025-12-30 | 24.22 | 24.36 | 23.91 | 23.93 | -0.993% | 390,293 | +139.072% |
| 2025-12-29 | 24.32 | 24.45 | 24.10 | 24.17 | -0.821% | 339,290 | +136.698% |
| 2025-12-26 | 24.09 | 24.45 | 24.03 | 24.37 | +0.953% | 381,705 | +134.756% |
| 2025-12-24 | 24.00 | 24.19 | 23.76 | 24.14 | +0.667% | 254,739 | +136.993% |
| 2025-12-23 | 24.33 | 24.38 | 23.96 | 23.98 | -1.357% | 413,128 | +138.574% |
| 2025-12-22 | 24.62 | 24.89 | 24.20 | 24.31 | -0.937% | 400,060 | +135.335% |
| 2025-12-19 | 24.91 | 25.28 | 24.51 | 24.54 | -2.153% | 855,622 | +133.130% |
| 2025-12-18 | 25.01 | 25.19 | 24.77 | 25.08 | -0.159% | 480,787 | +128.110% |
| 2025-12-17 | 25.13 | 25.43 | 24.67 | 25.12 | +1.127% | 486,116 | +127.747% |
| 2025-12-16 | 24.76 | 25.11 | 24.70 | 24.84 | -0.640% | 446,038 | +130.314% |
| 2025-12-15 | 24.52 | 25.19 | 24.52 | 25.00 | +1.958% | 639,758 | +128.840% |
| 2025-12-12 | 24.29 | 24.75 | 24.25 | 24.52 | +1.155% | 429,613 | +133.320% |
| 2025-12-11 | 24.25 | 24.37 | 23.89 | 24.24 | -0.329% | 768,572 | +136.015% |
| 2025-12-10 | 24.49 | 24.67 | 23.90 | 24.32 | -0.532% | 477,892 | +135.238% |
| 2025-12-09 | 24.59 | 24.65 | 24.37 | 24.45 | -0.448% | 336,408 | +133.988% |
| 2025-12-08 | 24.92 | 25.60 | 24.51 | 24.56 | -1.603% | 376,675 | +132.940% |
| 2025-12-05 | 25.00 | 25.27 | 24.86 | 24.96 | -0.240% | 463,286 | +129.207% |
| 2025-12-04 | 25.10 | 25.33 | 24.89 | 25.02 | +0.120% | 324,055 | +128.657% |
| 2025-12-03 | 24.74 | 25.38 | 24.68 | 24.99 | +2.167% | 349,832 | +128.932% |
| 2025-12-02 | 24.47 | 24.60 | 24.05 | 24.46 | -0.731% | 407,714 | +133.892% |
| 2025-12-01 | 24.89 | 25.12 | 24.56 | 24.64 | -0.565% | 579,994 | +132.183% |
| 2025-11-28 | 24.61 | 25.05 | 24.58 | 24.78 | +0.814% | 233,943 | +130.872% |
| 2025-11-26 | 24.52 | 25.04 | 24.52 | 24.58 | -0.647% | 475,726 | +132.750% |
| 2025-11-25 | 24.56 | 24.79 | 24.26 | 24.74 | +0.569% | 367,431 | +131.245% |
| 2025-11-24 | 24.76 | 24.92 | 24.06 | 24.60 | -1.284% | 665,799 | +132.561% |
| 2025-11-21 | 24.64 | 24.96 | 24.42 | 24.92 | +0.891% | 558,934 | +129.575% |
| 2025-11-20 | 25.63 | 25.74 | 24.67 | 24.70 | -2.526% | 598,347 | +131.619% |
| 2025-11-19 | 25.38 | 25.75 | 25.10 | 25.34 | -2.124% | 532,063 | +125.770% |
| 2025-11-18 | 25.48 | 26.26 | 25.27 | 25.89 | +1.649% | 506,029 | +120.973% |
| 2025-11-17 | 26.29 | 26.33 | 25.36 | 25.47 | -4.678% | 455,655 | +124.617% |
| 2025-11-14 | 26.33 | 26.76 | 25.82 | 26.72 | +0.906% | 632,493 | +114.109% |
| 2025-11-13 | 26.56 | 27.00 | 26.30 | 26.48 | -0.414% | 521,389 | +116.050% |
| 2025-11-12 | 26.77 | 27.22 | 26.34 | 26.59 | +0.113% | 556,700 | +115.156% |
| 2025-11-11 | 27.50 | 27.62 | 26.53 | 26.56 | -2.959% | 484,067 | +115.399% |
| 2025-11-10 | 27.41 | 27.70 | 26.64 | 27.37 | -1.511% | 603,575 | +109.024% |
| 2025-11-07 | 27.75 | 27.81 | 27.10 | 27.79 | +2.282% | 619,801 | +105.865% |
| 2025-11-06 | 27.98 | 28.89 | 27.15 | 27.17 | -8.116% | 1,002,929 | +110.563% |
| 2025-11-05 | 28.78 | 29.73 | 28.76 | 29.57 | +1.720% | 451,876 | +93.473% |
| 2025-11-04 | 28.80 | 29.20 | 28.14 | 29.07 | -1.524% | 411,959 | +96.801% |
| 2025-11-03 | 28.81 | 29.67 | 28.62 | 29.52 | +2.322% | 580,730 | +93.801% |
| 2025-10-31 | 28.48 | 29.00 | 28.23 | 28.85 | +1.907% | 316,440 | +98.302% |
| 2025-10-30 | 28.64 | 28.79 | 28.25 | 28.31 | -1.974% | 446,425 | +102.084% |
| 2025-10-29 | 29.02 | 29.49 | 28.35 | 28.88 | +0.732% | 562,111 | +98.096% |
| 2025-10-28 | 27.85 | 28.83 | 27.83 | 28.67 | +2.429% | 379,470 | +99.547% |
| 2025-10-27 | 27.87 | 28.08 | 27.80 | 27.99 | +1.376% | 391,324 | +104.394% |
| 2025-10-24 | 28.27 | 28.56 | 27.58 | 27.61 | -2.127% | 407,655 | +107.208% |
| 2025-10-23 | 28.00 | 28.29 | 27.84 | 28.21 | +3.371% | 374,194 | +102.800% |
| 2025-10-22 | 26.80 | 27.45 | 26.76 | 27.29 | +3.020% | 422,898 | +109.637% |
| 2025-10-21 | 26.99 | 27.17 | 26.45 | 26.49 | -2.143% | 323,351 | +115.968% |
| 2025-10-20 | 27.09 | 27.50 | 26.80 | 27.07 | +0.632% | 371,654 | +111.341% |
| 2025-10-17 | 26.57 | 27.04 | 26.49 | 26.90 | +1.014% | 284,641 | +112.677% |
| 2025-10-16 | 26.98 | 27.24 | 26.50 | 26.63 | -0.262% | 387,160 | +114.833% |
| 2025-10-15 | 26.61 | 26.96 | 26.41 | 26.70 | +1.792% | 413,382 | +114.270% |
| 2025-10-14 | 25.73 | 26.26 | 25.50 | 26.23 | -0.190% | 641,622 | +118.109% |
| 2025-10-13 | 26.65 | 26.89 | 26.14 | 26.28 | +0.420% | 321,792 | +117.694% |
| 2025-10-10 | 26.99 | 27.20 | 26.12 | 26.17 | -4.871% | 593,183 | +118.609% |
| 2025-10-09 | 27.60 | 27.91 | 27.38 | 27.51 | -0.109% | 293,935 | +107.961% |
| 2025-10-08 | 27.66 | 27.66 | 27.07 | 27.54 | +0.036% | 403,342 | +107.734% |
| 2025-10-07 | 28.08 | 28.14 | 27.13 | 27.53 | -2.892% | 524,988 | +107.810% |
| 2025-10-06 | 28.84 | 28.93 | 28.14 | 28.35 | -1.631% | 411,847 | +101.799% |
| 2025-10-03 | 28.80 | 29.22 | 28.74 | 28.82 | +0.069% | 432,294 | +98.508% |
| 2025-10-02 | 29.00 | 29.08 | 28.45 | 28.80 | -0.792% | 570,300 | +98.646% |
| 2025-10-01 | 29.57 | 29.57 | 28.95 | 29.03 | -2.584% | 611,228 | +97.072% |
| 2025-09-30 | 29.83 | 30.21 | 29.52 | 29.80 | -1.062% | 485,517 | +91.980% |
| 2025-09-29 | 30.97 | 30.97 | 29.27 | 30.12 | -3.492% | 817,586 | +89.940% |
| 2025-09-26 | 31.40 | 31.59 | 31.06 | 31.21 | -0.826% | 382,871 | +83.307% |
| 2025-09-25 | 31.75 | 31.82 | 31.18 | 31.47 | -1.224% | 577,019 | +81.792% |
| 2025-09-24 | 32.28 | 32.46 | 31.83 | 31.86 | -0.871% | 273,546 | +79.567% |
| 2025-09-23 | 31.84 | 32.62 | 31.72 | 32.14 | +1.484% | 306,120 | +78.002% |
| 2025-09-22 | 32.00 | 32.01 | 31.61 | 31.67 | -0.565% | 395,069 | +80.644% |
| 2025-09-19 | 32.16 | 32.16 | 31.39 | 31.85 | -1.363% | 1,002,812 | +79.623% |
| 2025-09-18 | 32.11 | 32.48 | 31.80 | 32.29 | +0.812% | 388,084 | +77.176% |
| 2025-09-17 | 32.40 | 32.59 | 31.97 | 32.03 | -1.355% | 354,475 | +78.614% |
| 2025-09-16 | 32.50 | 32.60 | 32.12 | 32.47 | -0.703% | 425,892 | +76.193% |
| 2025-09-15 | 31.93 | 32.79 | 31.83 | 32.70 | +3.187% | 476,702 | +74.954% |
| 2025-09-12 | 31.45 | 31.90 | 31.45 | 31.69 | +0.444% | 484,159 | +80.530% |
| 2025-09-11 | 31.22 | 31.56 | 30.63 | 31.55 | -0.127% | 703,390 | +81.331% |
| 2025-09-10 | 31.29 | 31.68 | 31.08 | 31.59 | +0.573% | 419,626 | +81.102% |
| 2025-09-09 | 31.79 | 31.90 | 31.25 | 31.41 | -1.009% | 410,149 | +82.139% |
| 2025-09-08 | 31.63 | 31.79 | 30.83 | 31.73 | +2.059% | 788,736 | +80.303% |
| 2025-09-05 | 30.50 | 31.20 | 30.37 | 31.09 | +1.139% | 951,933 | +84.014% |
| 2025-09-04 | 30.39 | 30.78 | 30.29 | 30.74 | +0.886% | 532,608 | +86.109% |
| 2025-09-03 | 30.35 | 30.68 | 30.04 | 30.47 | -0.098% | 946,310 | +87.758% |
| 2025-09-02 | 31.65 | 31.90 | 30.42 | 30.50 | -4.628% | 882,712 | +87.574% |
| 2025-08-29 | 32.13 | 32.16 | 31.48 | 31.98 | -0.062% | 417,818 | +78.893% |
| 2025-08-28 | 32.14 | 32.27 | 31.75 | 32.00 | -0.498% | 477,439 | +78.781% |
| 2025-08-27 | 31.56 | 32.28 | 31.56 | 32.16 | +1.100% | 326,895 | +77.892% |
| 2025-08-26 | 31.52 | 31.87 | 31.37 | 31.81 | +0.252% | 490,427 | +79.849% |
| 2025-08-25 | 32.10 | 32.18 | 31.70 | 31.73 | -1.122% | 389,263 | +80.303% |
| 2025-08-22 | 31.29 | 32.28 | 31.27 | 32.09 | +2.622% | 481,831 | +78.280% |
| 2025-08-21 | 30.62 | 31.30 | 30.60 | 31.27 | +2.457% | 491,016 | +82.955% |
| 2025-08-20 | 30.41 | 30.85 | 30.22 | 30.52 | +1.362% | 435,126 | +87.451% |
| 2025-08-19 | 30.63 | 30.90 | 30.01 | 30.11 | -2.018% | 443,493 | +90.003% |
| 2025-08-18 | 30.15 | 30.97 | 30.15 | 30.73 | +2.229% | 464,151 | +86.170% |
| 2025-08-15 | 30.40 | 30.40 | 30.02 | 30.06 | -0.759% | 406,798 | +90.319% |
| 2025-08-14 | 30.19 | 30.80 | 30.09 | 30.29 | +0.364% | 476,583 | +88.874% |
| 2025-08-13 | 30.22 | 30.45 | 30.00 | 30.18 | -0.527% | 536,386 | +89.563% |
| 2025-08-12 | 29.98 | 30.48 | 29.65 | 30.34 | -0.165% | 481,979 | +88.563% |
| 2025-08-11 | 30.38 | 30.95 | 29.96 | 30.39 | -1.074% | 643,090 | +88.253% |
| 2025-08-08 | 30.50 | 31.31 | 30.32 | 30.72 | +1.152% | 855,782 | +86.230% |
| 2025-08-07 | 30.58 | 30.74 | 29.98 | 30.37 | -0.687% | 553,844 | +88.377% |
| 2025-08-06 | 30.85 | 31.25 | 30.48 | 30.58 | -0.585% | 694,682 | +87.083% |
| 2025-08-05 | 29.31 | 31.14 | 29.10 | 30.76 | +6.694% | 1,186,326 | +85.988% |
| 2025-08-04 | 27.60 | 28.95 | 27.56 | 28.83 | +6.462% | 972,285 | +98.439% |
| 2025-08-01 | 26.99 | 27.47 | 25.85 | 27.08 | -5.940% | 1,513,066 | +111.263% |
| 2025-07-31 | 28.99 | 29.19 | 28.35 | 28.79 | -2.274% | 724,638 | +98.715% |
| 2025-07-30 | 29.62 | 30.11 | 29.25 | 29.46 | -0.841% | 528,178 | +94.196% |
| 2025-07-29 | 29.93 | 30.06 | 29.44 | 29.71 | -0.735% | 396,460 | +92.561% |
| 2025-07-28 | 29.32 | 30.04 | 29.28 | 29.93 | +3.278% | 480,461 | +91.146% |
| 2025-07-25 | 29.24 | 29.30 | 28.85 | 28.98 | -1.863% | 292,480 | +97.412% |
| 2025-07-24 | 29.48 | 29.80 | 29.13 | 29.53 | -0.236% | 397,517 | +93.735% |
| 2025-07-23 | 29.25 | 29.67 | 29.13 | 29.60 | +3.280% | 475,090 | +93.277% |
| 2025-07-22 | 28.02 | 28.84 | 27.82 | 28.66 | +2.211% | 413,648 | +99.616% |
| 2025-07-21 | 28.54 | 28.54 | 27.92 | 28.04 | -1.649% | 344,303 | +104.030% |
| 2025-07-18 | 28.94 | 29.00 | 28.42 | 28.51 | -0.593% | 560,422 | +100.666% |
| 2025-07-17 | 27.58 | 28.90 | 27.48 | 28.68 | +2.906% | 599,364 | +99.477% |
| 2025-07-16 | 28.02 | 28.39 | 27.55 | 27.87 | -0.571% | 446,231 | +105.274% |
| 2025-07-15 | 28.22 | 28.40 | 27.76 | 28.03 | -1.233% | 554,701 | +104.103% |
| 2025-07-14 | 28.34 | 28.63 | 27.47 | 28.38 | -1.867% | 953,456 | +101.586% |
| 2025-07-11 | 27.94 | 29.27 | 27.80 | 28.92 | +4.291% | 1,111,774 | +97.822% |
| 2025-07-10 | 26.60 | 27.83 | 26.60 | 27.73 | +4.444% | 681,102 | +106.311% |
| 2025-07-09 | 26.35 | 26.73 | 26.09 | 26.55 | +0.721% | 644,466 | +115.480% |
| 2025-07-08 | 26.50 | 26.66 | 26.24 | 26.36 | -0.491% | 495,008 | +117.033% |
| 2025-07-07 | 25.79 | 26.72 | 25.77 | 26.49 | +2.042% | 589,922 | +115.968% |
| 2025-07-03 | 25.79 | 25.99 | 25.67 | 25.96 | +0.776% | 241,967 | +120.378% |
| 2025-07-02 | 24.79 | 25.84 | 24.70 | 25.76 | +4.715% | 507,205 | +122.089% |
| 2025-07-01 | 24.60 | 25.04 | 24.16 | 24.60 | +0.902% | 602,498 | +132.561% |
| 2025-06-30 | 24.73 | 24.80 | 24.25 | 24.38 | -2.402% | 455,121 | +134.660% |
| 2025-06-27 | 25.24 | 25.34 | 24.61 | 24.98 | -1.030% | 1,124,432 | +129.023% |
| 2025-06-26 | 25.41 | 25.54 | 25.02 | 25.24 | -0.277% | 511,840 | +126.664% |
| 2025-06-25 | 24.90 | 25.52 | 24.81 | 25.31 | +3.012% | 484,973 | +126.037% |
| 2025-06-24 | 24.44 | 24.78 | 23.85 | 24.57 | -1.523% | 614,073 | +132.845% |
| 2025-06-23 | 25.77 | 25.93 | 24.78 | 24.95 | -2.387% | 766,832 | +129.299% |
| 2025-06-20 | 26.00 | 26.19 | 25.41 | 25.56 | -0.738% | 909,846 | +123.826% |
| 2025-06-18 | 25.82 | 25.94 | 25.44 | 25.75 | 0.000% | 636,311 | +122.175% |
| 2025-06-17 | 25.58 | 25.98 | 25.40 | 25.75 | +2.877% | 866,938 | +122.175% |
| 2025-06-16 | 25.06 | 25.55 | 24.58 | 25.03 | -0.080% | 664,600 | +128.566% |
| 2025-06-13 | 24.56 | 25.18 | 24.22 | 25.05 | +5.696% | 1,224,835 | +128.383% |
| 2025-06-12 | 23.02 | 23.73 | 23.00 | 23.70 | +2.553% | 502,886 | +141.392% |
| 2025-06-11 | 22.75 | 23.20 | 22.63 | 23.11 | +2.393% | 466,758 | +147.555% |
| 2025-06-10 | 22.63 | 22.94 | 22.28 | 22.57 | +1.165% | 475,425 | +153.478% |
| 2025-06-09 | 22.56 | 22.72 | 22.14 | 22.31 | -0.844% | 647,007 | +156.432% |
| 2025-06-06 | 22.47 | 22.86 | 22.10 | 22.50 | +0.897% | 464,300 | +154.267% |
| 2025-06-05 | 22.26 | 22.50 | 21.94 | 22.30 | +2.294% | 729,675 | +156.547% |
| 2025-06-04 | 21.80 | 22.28 | 21.71 | 21.80 | +0.046% | 430,938 | +162.431% |
| 2025-06-03 | 21.11 | 21.85 | 20.60 | 21.79 | +2.252% | 623,009 | +162.552% |
| 2025-06-02 | 21.76 | 21.79 | 21.14 | 21.31 | -0.467% | 590,788 | +168.466% |
| 2025-05-30 | 21.85 | 21.92 | 21.03 | 21.41 | -1.382% | 922,011 | +167.212% |
| 2025-05-29 | 21.55 | 21.72 | 21.16 | 21.71 | +0.602% | 561,552 | +163.519% |
| 2025-05-28 | 22.13 | 22.21 | 21.40 | 21.58 | -2.837% | 583,630 | +165.107% |
| 2025-05-27 | 21.75 | 22.37 | 21.50 | 22.21 | +3.063% | 778,884 | +157.587% |
| 2025-05-23 | 20.09 | 21.65 | 20.08 | 21.55 | +6.683% | 1,162,209 | +165.476% |
| 2025-05-22 | 21.75 | 22.00 | 20.03 | 20.20 | -10.856% | 1,578,255 | +183.218% |
| 2025-05-21 | 23.26 | 23.41 | 22.63 | 22.66 | -3.204% | 559,818 | +152.471% |
| 2025-05-20 | 23.38 | 23.54 | 23.26 | 23.41 | +0.128% | 381,550 | +144.383% |
| 2025-05-19 | 23.37 | 23.60 | 22.82 | 23.38 | -0.974% | 892,641 | +144.696% |
| 2025-05-16 | 23.40 | 23.93 | 23.25 | 23.61 | -0.422% | 508,515 | +142.313% |
| 2025-05-15 | 23.08 | 23.85 | 23.00 | 23.71 | -0.378% | 606,196 | +141.291% |
| 2025-05-14 | 23.81 | 24.36 | 23.75 | 23.80 | +0.422% | 942,819 | +140.378% |
| 2025-05-13 | 23.01 | 23.77 | 23.01 | 23.70 | +3.358% | 604,539 | +141.392% |
| 2025-05-12 | 22.40 | 23.31 | 22.39 | 22.93 | +4.133% | 1,033,974 | +149.498% |
| 2025-05-09 | 22.06 | 22.25 | 21.78 | 22.02 | +0.824% | 495,732 | +159.809% |
| 2025-05-08 | 21.51 | 22.09 | 21.36 | 21.84 | +2.152% | 684,998 | +161.951% |
| 2025-05-07 | 21.81 | 21.88 | 21.05 | 21.38 | -2.285% | 585,751 | +167.587% |
| 2025-05-06 | 21.90 | 22.14 | 21.66 | 21.88 | -0.137% | 544,559 | +161.472% |
| 2025-05-05 | 22.07 | 22.59 | 21.86 | 21.91 | -0.454% | 842,414 | +161.114% |
| 2025-05-02 | 21.89 | 22.20 | 21.61 | 22.01 | +2.754% | 543,721 | +159.927% |
| 2025-05-01 | 21.20 | 21.72 | 21.11 | 21.42 | 0.000% | 704,097 | +167.087% |
| 2025-04-30 | 21.45 | 21.55 | 20.89 | 21.42 | -1.290% | 981,878 | +167.087% |
| 2025-04-29 | 21.54 | 21.86 | 21.23 | 21.70 | +0.185% | 660,268 | +163.641% |
| 2025-04-28 | 21.59 | 21.91 | 21.54 | 21.66 | -1.590% | 659,098 | +164.127% |
| 2025-04-25 | 21.09 | 22.33 | 21.09 | 22.01 | +4.909% | 980,986 | +159.927% |
| 2025-04-24 | 20.68 | 21.11 | 20.47 | 20.98 | +2.742% | 737,616 | +172.688% |
| 2025-04-23 | 20.61 | 20.68 | 20.17 | 20.42 | +0.591% | 746,155 | +180.167% |
| 2025-04-22 | 20.66 | 20.74 | 20.15 | 20.30 | -1.120% | 566,573 | +181.823% |
| 2025-04-21 | 20.70 | 20.73 | 20.16 | 20.53 | -0.965% | 486,735 | +178.665% |
| 2025-04-17 | 20.14 | 20.80 | 20.14 | 20.73 | +3.495% | 540,213 | +175.977% |
| 2025-04-16 | 19.68 | 20.24 | 19.55 | 20.03 | +1.830% | 564,302 | +185.622% |
| 2025-04-15 | 20.04 | 20.13 | 19.60 | 19.67 | -2.768% | 496,222 | +190.849% |
| 2025-04-14 | 20.96 | 20.96 | 20.05 | 20.23 | 0.000% | 739,187 | +182.798% |