Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LOR
L'Oreal
stock NYSE

Inactive
Dec 3, 2019
9.68USD-0.718%(-0.07)50,766
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-03		9.73009.73009.62009.6800-0.718%50,7660.000%
2019-12-02		9.73009.77859.66009.75000.000%39,740-0.718%
2019-11-29		9.75009.77009.72179.7500+0.103%19,843-0.718%
2019-11-27		9.76009.76009.71009.7400+0.179%48,737-0.616%
2019-11-26		9.66009.73009.66009.7226+0.233%23,009-0.438%
2019-11-25		9.71009.71619.65659.7000+0.518%42,146-0.206%
2019-11-22		9.61009.66209.56019.6500+0.941%18,971+0.311%
2019-11-21		9.60009.60009.56009.5600-0.209%23,472+1.255%
2019-11-20		9.53009.60009.53009.5800+0.104%41,212+1.044%
2019-11-19		9.62009.62009.57009.57000.000%33,176+1.149%
2019-11-18		9.61009.61529.57009.5700-0.312%26,340+1.149%
2019-11-15		9.60009.66009.58839.6000+0.313%22,724+0.833%
2019-11-14		9.59009.63009.57009.5700-0.209%22,929+1.149%
2019-11-13		9.64009.67009.59009.5900-1.236%62,216+0.938%
2019-11-12		9.72009.74009.71009.7100-0.308%17,404-0.309%
2019-11-11		9.77009.82009.74009.7400-0.205%29,541-0.616%
2019-11-08		9.76009.78009.75009.7600-0.611%12,858-0.820%
2019-11-07		9.82009.88009.82009.8200+0.306%33,906-1.426%
2019-11-06		9.79009.79009.78119.7900+0.102%13,025-1.124%
2019-11-05		9.80009.83009.77009.7800+0.102%20,612-1.022%
2019-11-04		9.80009.84009.77009.7700+0.205%15,914-0.921%
2019-11-01		9.75009.77009.74009.7500+0.932%16,300-0.718%
2019-10-31		9.71009.71009.65819.6600-0.412%15,683+0.207%
2019-10-30		9.68009.70009.65009.7000+0.622%22,956-0.206%
2019-10-29		9.59009.67009.58009.6400+0.417%96,271+0.415%
2019-10-28		9.56009.60009.56009.6000+0.418%11,729+0.833%
2019-10-25		9.51009.58429.51009.5600+0.210%17,821+1.255%
2019-10-24		9.51009.58009.51009.5400+0.421%7,124+1.468%
2019-10-23		9.50009.57379.47009.5000+0.105%50,740+1.895%
2019-10-22		9.50009.52129.47009.4900+0.317%53,156+2.002%
2019-10-21		9.48009.49009.44509.4600+0.318%36,417+2.326%
2019-10-18		9.49009.49009.43009.4300-0.106%11,782+2.651%
2019-10-17		9.49009.49009.42009.4400+0.426%23,624+2.542%
2019-10-16		9.48009.48009.37009.4000-0.159%37,343+2.979%
2019-10-15		9.48009.48009.40009.4150+0.053%33,174+2.815%
2019-10-14		9.43009.43009.39009.41000.000%32,165+2.869%
2019-10-11		9.47009.47009.38009.4100+0.966%132,313+2.869%
2019-10-10		9.31009.35009.29409.3200-0.107%18,188+3.863%
2019-10-09		9.48009.48009.31009.3300+0.647%38,397+3.751%
2019-10-08		9.40009.40009.23009.2700-1.278%12,949+4.423%
2019-10-07		9.41009.44009.35689.3900+0.428%24,221+3.088%
2019-10-04		9.32009.35009.32009.3500+0.972%16,911+3.529%
2019-10-03		9.31009.31009.20009.2600+0.108%29,054+4.536%
2019-10-02		9.35009.35509.25009.2500-1.281%57,477+4.649%
2019-10-01		9.38009.42009.35009.3700+0.321%55,988+3.308%
2019-09-30		9.42009.44009.33979.3400+0.215%10,611+3.640%
2019-09-27		9.31009.37209.30429.3200+0.431%9,163+3.863%
2019-09-26		9.37009.38009.26009.2800-0.215%25,970+4.310%
2019-09-25		9.42009.42009.30009.3000-0.958%37,580+4.086%
2019-09-24		9.48009.48009.39009.3900-0.635%16,137+3.088%
2019-09-23		9.42009.49009.42009.4500-0.421%28,712+2.434%
2019-09-20		9.49009.49009.45009.4900+0.211%17,824+2.002%
2019-09-19		9.42009.48869.42009.4700+0.531%8,123+2.218%
2019-09-18		9.39009.44009.38009.4200+0.106%18,271+2.760%
2019-09-17		9.33009.42009.33009.4100+0.320%15,772+2.869%
2019-09-16		9.39009.42009.38009.3800-0.425%15,034+3.198%
2019-09-13		9.42009.47999.39009.4200+0.426%20,774+2.760%
2019-09-12		9.28009.40009.28009.3800+0.969%28,510+3.198%
2019-09-11		9.32009.32009.25009.2900+0.108%58,857+4.198%
2019-09-10		9.26009.33009.26009.28000.000%19,119+4.310%
2019-09-09		9.25009.28009.23009.2800+0.324%19,095+4.310%
2019-09-06		9.22009.25009.18009.2500+0.983%45,832+4.649%
2019-09-05		9.12009.21999.12009.1600+0.770%61,519+5.677%
2019-09-04		9.09009.13009.04009.0900+1.000%44,075+6.491%
2019-09-03		9.08009.08008.99009.0000-1.207%27,102+7.556%
2019-08-30		9.14009.16009.08009.11000.000%42,998+6.257%
2019-08-29		9.10009.12009.07009.1100+0.552%34,853+6.257%
2019-08-28		8.98009.07508.98009.0600-0.110%41,247+6.843%
2019-08-27		9.12009.14009.03009.0700+0.110%15,723+6.725%
2019-08-26		9.07009.12089.05479.0600+0.110%29,628+6.843%
2019-08-23		9.23009.24009.01849.0500-2.056%26,543+6.961%
2019-08-22		9.30009.30009.24009.2400-1.493%10,072+4.762%
2019-08-21		9.42009.56299.29009.3800-0.530%16,873+3.198%
2019-08-20		9.50009.59509.36009.4300-0.737%72,546+2.651%
2019-08-19		9.59009.59009.44889.5000-0.105%132,435+1.895%
2019-08-16		9.26009.52009.26009.5100+2.589%96,387+1.788%
2019-08-15		9.29009.29009.21919.2700+0.216%20,984+4.423%
2019-08-14		9.35009.35009.25009.2500-2.426%29,135+4.649%
2019-08-13		9.44009.54009.42009.4800-0.105%16,913+2.110%
2019-08-12		9.43009.49009.43009.4900-0.420%5,286+2.002%
2019-08-09		9.57009.57009.47599.5300-1.038%5,500+1.574%
2019-08-08		9.53009.64419.53009.6300+0.943%14,203+0.519%
2019-08-07		9.47009.54009.38719.5400-0.209%36,030+1.468%
2019-08-06		9.54519.56009.47019.5600+0.738%9,049+1.255%
2019-08-05		9.68009.68009.43009.4900-2.866%39,519+2.002%
2019-08-02		9.84009.84009.76009.7700-1.213%56,802-0.921%
2019-08-01		10.040010.04009.87449.8900-1.001%63,669-2.123%
2019-07-31		10.060010.06009.98009.9900-0.399%101,577-3.103%
2019-07-30		10.020010.05009.990010.0300-0.199%45,463-3.490%
2019-07-29		10.030010.060010.010010.0500+0.199%41,301-3.682%
2019-07-26		10.020010.043310.020010.0300+0.200%29,267-3.490%
2019-07-25		10.050010.10009.970010.0100-0.100%70,128-3.297%
2019-07-24		9.970010.02009.970010.0200+0.200%16,052-3.393%
2019-07-23		10.000010.05009.961010.0000+0.503%11,780-3.200%
2019-07-22		9.96009.96009.86009.9500-0.301%63,974-2.714%
2019-07-19		9.96009.99009.94059.9800+0.100%13,909-3.006%
2019-07-18		9.95009.97009.93279.9700+0.151%12,336-2.909%
2019-07-17		9.93009.96109.93009.9550-0.251%32,179-2.762%
2019-07-16		10.000010.00009.95009.9800-0.499%21,530-3.006%
2019-07-15		9.990010.04009.983010.0300+0.213%66,950-3.490%
2019-07-12		9.980010.02339.965010.0087+0.691%73,707-3.284%
2019-07-11		9.980010.00009.94009.9400-0.798%48,545-2.616%
2019-07-10		10.000010.099910.000010.0200+0.210%29,166-3.393%
2019-07-09		9.880010.00009.88009.9990+0.594%23,009-3.190%
2019-07-08		9.950010.01009.93509.9400-0.699%47,520-2.616%
2019-07-05		10.010010.03359.988810.0100-0.694%10,724-3.297%
2019-07-03		10.050010.090010.050010.0800+0.599%16,320-3.968%
2019-07-02		10.050010.07009.990010.0200-0.398%13,007-3.393%
2019-07-01		10.020010.08469.991110.0600+1.106%43,792-3.777%
2019-06-28		9.94009.98009.93009.9500+0.302%34,860-2.714%
2019-06-27		9.90009.92009.87009.9200+0.303%23,603-2.419%
2019-06-26		9.92009.93009.87009.8900+0.203%32,635-2.123%
2019-06-25		9.91009.93009.87009.8700-0.604%57,976-1.925%
2019-06-24		9.89009.93009.85009.9300+0.404%11,827-2.518%
2019-06-21		9.88009.89009.83659.89000.000%4,696-2.123%
2019-06-20		9.84009.90009.81009.8900+1.332%5,583-2.123%
2019-06-19		9.83009.83009.70009.7600+0.103%16,856-0.820%
2019-06-18		9.64009.75009.64009.7500+1.246%4,529-0.718%
2019-06-17		9.61549.64509.60009.63000.000%14,245+0.519%
2019-06-14		9.64009.64009.63009.6300-0.311%4,019+0.519%
2019-06-13		9.62009.67999.61009.6600+0.312%10,236+0.207%
2019-06-12		9.63009.70999.62939.6300-0.517%12,936+0.519%
2019-06-11		9.66009.71209.66009.6800+0.311%17,4230.000%
2019-06-10		9.62009.67349.62009.6500+0.731%3,225+0.311%
2019-06-07		9.52009.62009.52009.5800+0.857%3,941+1.044%
2019-06-06		9.49009.52469.41009.4986+0.621%32,477+1.910%
2019-06-05		9.42009.44449.39009.4400+0.212%12,875+2.542%
2019-06-04		9.30009.42009.30009.4200+1.399%16,352+2.760%
2019-06-03		9.23009.34009.23009.2900+0.541%10,091+4.198%
2019-05-31		9.31009.31009.24009.2400-1.176%14,799+4.762%
2019-05-30		9.41009.44009.33009.3500+0.214%8,016+3.529%
2019-05-29		9.44009.44009.32009.3300-1.165%21,493+3.751%
2019-05-28		9.59009.59009.43009.4400-1.152%12,612+2.542%
2019-05-24		9.48009.57009.46009.5500+1.380%10,901+1.361%
2019-05-23		9.47009.47009.39019.4200-1.154%9,279+2.760%
2019-05-22		9.55009.57779.53009.5300-0.418%2,485+1.574%
2019-05-21		9.57009.62009.57009.5700+0.631%22,137+1.149%
2019-05-20		9.58009.58009.51009.5100-1.143%6,855+1.788%
2019-05-17		9.55009.68999.55009.6200-0.311%18,453+0.624%
2019-05-16		9.52009.69009.52009.6500+1.153%34,019+0.311%
2019-05-15		9.44009.57909.44009.5400+0.315%4,291+1.468%
2019-05-14		9.48009.56009.48009.5100+0.848%4,509+1.788%
2019-05-13		9.57009.57009.39109.4300-1.975%15,892+2.651%
2019-05-10		9.54009.62009.54009.6200-0.104%21,818+0.624%
2019-05-09		9.61009.64009.52459.6300-1.028%26,480+0.519%
2019-05-08		9.74009.78879.72009.7300-0.201%12,163-0.514%
2019-05-07		9.89009.89009.71779.7496-1.619%25,344-0.714%
2019-05-06		9.90009.94009.89009.9100-0.900%15,533-2.321%
2019-05-03		9.940010.00009.922410.0000+1.010%10,913-3.200%
2019-05-02		9.93009.95049.88459.9000-0.202%19,714-2.222%
2019-05-01		9.92009.99009.92009.9200-0.402%14,608-2.419%
2019-04-30		9.95009.99009.94009.96000.000%15,949-2.811%
2019-04-29		10.000010.00009.95009.9600+0.403%5,499-2.811%
2019-04-26		9.930010.12009.92009.9200-0.201%21,795-2.419%
2019-04-25		9.990010.09009.94009.9400-0.798%21,896-2.616%
2019-04-24		10.030010.050010.020010.0200-0.199%15,858-3.393%
2019-04-23		9.950010.06509.950010.0400+0.601%16,193-3.586%
2019-04-22		10.050010.05009.97009.9800-1.286%28,361-3.006%
2019-04-18		10.070010.110010.050010.1100+0.597%12,499-4.253%
2019-04-17		10.100010.100010.050010.0500-0.495%7,812-3.682%
2019-04-16		10.080010.140010.070110.1000+0.398%10,817-4.158%
2019-04-15		10.120010.136510.050010.0600-0.691%29,709-3.777%
2019-04-12		10.160010.160010.090010.1300+0.198%14,552-4.442%
2019-04-11		10.090010.110010.062310.1100-0.492%13,676-4.253%
2019-04-10		10.110010.160010.085010.1600+0.495%13,578-4.724%
2019-04-09		10.110010.120010.077110.1100-0.394%11,334-4.253%
2019-04-08		10.030010.150010.010010.1500+1.146%26,960-4.631%
2019-04-05		10.040010.040010.030010.0350-0.050%10,463-3.538%
2019-04-04		10.040010.040010.010010.0400+0.200%12,749-3.586%
2019-04-03		10.000010.040010.000010.0200+0.602%24,936-3.393%
2019-04-02		9.97009.98509.96009.96000.000%19,695-2.811%
2019-04-01		9.95009.99009.92009.9600+0.403%46,941-2.811%
2019-03-29		9.90009.93509.90009.9200+0.405%12,297-2.419%
2019-03-28		9.86009.94009.86009.8800+0.101%8,461-2.024%
2019-03-27		9.92009.94009.85029.8700-0.202%4,228-1.925%
2019-03-26		9.95009.97009.89009.8900-0.101%29,086-2.123%
2019-03-25		9.95009.95019.87509.9000-0.602%44,286-2.222%
2019-03-22		10.030010.03009.95009.9600-0.797%57,782-2.811%
2019-03-21		9.980010.05009.980010.0400+0.905%27,793-3.586%
2019-03-20		10.010010.02009.95009.9500-0.301%15,349-2.714%
2019-03-19		9.990010.01009.96009.9800+0.402%27,791-3.006%
2019-03-18		9.82009.94009.82009.9400+1.532%55,220-2.616%
2019-03-15		9.73009.80009.73009.7900+0.720%13,512-1.124%
2019-03-14		9.78009.78939.72009.7200-0.613%54,062-0.412%
2019-03-13		9.73009.79999.73009.7800+0.411%10,323-1.022%
2019-03-12		9.76009.80009.71009.74000.000%51,062-0.616%
2019-03-11		9.67009.75009.65009.7400+0.516%18,192-0.616%
2019-03-08		9.71009.78009.57329.6900-1.324%20,386-0.103%
2019-03-07		9.89009.89009.79009.8200-0.708%26,898-1.426%
2019-03-06		9.95009.95009.89009.8900-0.403%93,831-2.123%
2019-03-05		9.94009.95009.93009.9300-0.301%14,216-2.518%
2019-03-04		10.000010.05009.93009.9600-0.400%31,757-2.811%
2019-03-01		10.030010.070010.000010.0000-0.100%22,481-3.200%
2019-02-28		10.030010.040010.000010.0100-0.299%80,201-3.297%
2019-02-27		10.000010.07009.990010.0400+0.300%58,845-3.586%
2019-02-26		10.020010.080010.000010.01000.000%34,044-3.297%
2019-02-25		10.050010.120010.010010.0100+0.301%44,184-3.297%
2019-02-22		9.980010.05009.97009.9800+0.504%51,452-3.006%
2019-02-21		9.94009.94009.87009.9300+0.303%104,590-2.518%
2019-02-20		9.80009.94009.74009.9000+3.448%91,402-2.222%
2019-02-19		9.50009.59009.50009.5700+0.737%7,939+1.149%
2019-02-15		9.52009.58919.50009.50000.000%15,629+1.895%
2019-02-14		9.52009.52009.46009.5000-0.419%5,657+1.895%
2019-02-13		9.54009.56999.51009.5400+0.315%12,828+1.468%
2019-02-12		9.46009.56009.46009.5100+0.742%2,939+1.788%
2019-02-11		9.46009.47009.38009.4400-0.317%29,625+2.542%
2019-02-08		9.49009.49509.46009.4700-0.941%9,325+2.218%
2019-02-07		9.64009.64009.55009.5600-1.646%10,132+1.255%
2019-02-06		9.63009.72009.63009.7200+0.310%15,923-0.412%
2019-02-05		9.68349.72009.67009.6900+0.519%25,713-0.103%
2019-02-04		9.69009.73009.57009.6400-0.721%11,740+0.415%
2019-02-01		9.57009.71009.56009.7100+1.569%15,713-0.309%
2019-01-31		9.40009.68009.40009.5600+1.271%9,316+1.255%
2019-01-30		9.38009.46719.35009.4400+0.532%13,292+2.542%
2019-01-29		9.28009.39009.19769.3900+2.065%18,104+3.088%
2019-01-28		9.27009.27009.16019.2000-1.499%7,692+5.217%
2019-01-25		9.37009.38009.33009.3400+0.322%4,846+3.640%
2019-01-24		9.35009.39999.29009.3100-0.321%7,158+3.974%
2019-01-23		9.36009.40409.29959.3400+0.215%11,977+3.640%
2019-01-22		9.37009.37009.28009.3200-0.534%25,230+3.863%
2019-01-18		9.13009.41009.13009.3700+2.293%21,516+3.308%
2019-01-17		9.14009.26009.14009.1600-0.435%16,827+5.677%
2019-01-16		9.14009.20009.10009.2000+1.099%16,083+5.217%
2019-01-15		9.06009.11789.06009.1000+0.442%4,943+6.374%
2019-01-14		9.11009.11008.95009.0600-0.767%20,487+6.843%
2019-01-11		9.07009.13009.05009.1300+0.662%7,910+6.024%
2019-01-10		9.02009.07008.95009.0700-0.330%23,478+6.725%
2019-01-09		9.12009.12009.00009.1000+0.887%58,052+6.374%
2019-01-08		8.97009.02008.94269.0200+1.348%18,852+7.317%
2019-01-07		8.78008.91008.70008.9000+2.890%28,311+8.764%
2019-01-04		8.59008.67008.59008.6500+2.005%37,237+11.908%
2019-01-03		8.45008.55008.30008.4800-0.935%40,373+14.151%
2019-01-02		8.34008.57008.24808.5600+0.469%28,154+13.084%
2018-12-31		8.44008.58868.44008.5200+1.308%20,178+13.615%
2018-12-28		8.22008.46008.22008.4100+2.686%32,896+15.101%
2018-12-27		8.17008.24008.11008.1900-1.799%119,015+18.193%
2018-12-26		8.12008.35008.12008.3400+2.583%51,211+16.067%
2018-12-24		8.17008.17288.10008.1300-0.611%23,682+19.065%
2018-12-21		8.24008.28538.17008.1800-0.848%40,207+18.337%
2018-12-20		8.30118.38008.22108.2500-1.434%48,116+17.333%
2018-12-19		8.49008.49008.32068.3700-1.181%36,918+15.651%
2018-12-18		8.44008.48008.38008.4700+1.195%11,946+14.286%
2018-12-17		8.68008.69328.37008.3700-3.571%64,287+15.651%
2018-12-14		8.77008.77008.61008.6800-1.587%81,717+11.521%
2018-12-13		8.83008.85008.81008.8200+0.114%11,588+9.751%
2018-12-12		8.93008.97918.80508.8100-0.227%27,275+9.875%
2018-12-11		8.88008.91588.83008.8300-0.675%20,384+9.626%
2018-12-10		9.09009.09008.85008.8900-1.876%18,118+8.886%
2018-12-07		9.10009.13009.06009.0600-0.110%52,319+6.843%
2018-12-06		9.10009.10008.99009.0700-1.627%71,342+6.725%
2018-12-04		9.42009.42009.20009.2200-2.123%17,300+4.989%
2018-12-03		9.51009.54659.37509.4200+0.534%22,492+2.760%
2018-11-30		9.29009.37009.26009.3700+0.644%17,916+3.308%
2018-11-29		9.23009.34009.23009.3100+0.108%12,509+3.974%
2018-11-28		9.10009.30009.03009.3000+2.536%47,220+4.086%
2018-11-27		9.07009.18009.05009.0700-0.548%13,151+6.725%
2018-11-26		9.09009.15909.06009.1200+0.885%18,199+6.140%
2018-11-23		9.05009.05009.00009.04000.000%5,014+7.080%
2018-11-21		9.13009.13009.04009.0400+0.444%31,698+7.080%
2018-11-20		9.10009.10009.00009.0000-1.639%22,593+7.556%
2018-11-19		9.27009.29009.14009.1500-1.507%23,581+5.792%
2018-11-16		9.18009.29009.18009.2900+0.869%12,359+4.198%
2018-11-15		9.09009.21009.03009.2100+0.876%11,312+5.103%
2018-11-14		9.19009.20009.08999.1300+0.110%14,167+6.024%
2018-11-13		9.18009.19999.10229.1200-0.545%6,752+6.140%
2018-11-12		9.31009.31009.12009.1700-1.504%4,952+5.562%
2018-11-09		9.28009.36009.28009.3100+0.108%53,510+3.974%
2018-11-08		9.25009.30809.23009.3000-0.747%26,289+4.086%
2018-11-07		9.32009.37009.27009.3700+1.848%26,674+3.308%
2018-11-06		9.19009.23009.19009.2000+0.327%18,144+5.217%
2018-11-05		9.09009.19999.09009.1700+1.438%19,132+5.562%
2018-11-02		9.10009.15009.04009.0400+0.333%20,634+7.080%
2018-11-01		8.95009.04008.95009.0100+0.896%62,573+7.436%
2018-10-31		8.88008.95998.85008.9300+1.247%21,710+8.399%
2018-10-30		8.86008.88008.80018.8200+0.114%25,327+9.751%
2018-10-29		9.00009.00008.79008.8100-1.893%21,587+9.875%
2018-10-26		9.00009.01008.84208.9800-0.333%20,593+7.795%
2018-10-25		9.06009.06009.01009.0100-0.332%26,049+7.436%
2018-10-24		9.16009.24009.02009.0400-1.952%18,973+7.080%
2018-10-23		9.27009.27249.20009.2200-1.601%52,764+4.989%
2018-10-22		9.39009.44009.36109.37000.000%11,746+3.308%
2018-10-19		9.37009.42999.37009.3700+0.107%38,360+3.308%
2018-10-18		9.49009.49489.34009.3600-1.577%32,541+3.419%
2018-10-17		9.51009.54009.47489.51000.000%9,644+1.788%
2018-10-16		9.52009.56009.47009.5100+0.742%95,945+1.788%
2018-10-15		9.55009.55009.42009.4400-0.422%28,356+2.542%
2018-10-12		9.45009.51589.42009.4800+0.958%10,197+2.110%
2018-10-11		9.51009.57549.37009.3900-2.795%13,608+3.088%
2018-10-10		9.85009.89009.65009.6600-2.424%14,565+0.207%
2018-10-09		9.90009.94309.88009.9000-0.602%32,330-2.222%
2018-10-08		9.90009.96009.90009.9600+0.101%14,221-2.811%
2018-10-05		10.120010.14129.92009.9500-1.485%31,971-2.714%
2018-10-04		10.290010.290010.082110.1000-1.751%25,666-4.158%
2018-10-03		10.345710.349910.270010.2800-0.097%22,287-5.837%
2018-10-02		10.320010.369910.290010.2900-1.058%5,978-5.928%
2018-10-01		10.460010.460010.397010.4000-0.288%11,700-6.923%
2018-09-28		10.340010.450010.339110.43000.000%13,821-7.191%
2018-09-27		10.450010.450010.387710.4300+0.192%5,610-7.191%
2018-09-26		10.390010.460010.390010.4100-0.287%15,380-7.012%
2018-09-25		10.435410.460010.402010.4400-0.096%27,911-7.280%
2018-09-24		10.460010.460010.380110.4500+0.288%22,721-7.368%
2018-09-21		10.420010.430010.400010.4200+0.481%18,178-7.102%
2018-09-20		10.260010.370110.260010.3701+1.172%20,705-6.655%
2018-09-19		10.180010.270010.180010.2500+0.490%21,007-5.561%
2018-09-18		10.210010.220010.170010.2000+0.394%11,148-5.098%
2018-09-17		10.190010.240010.150010.1600-0.196%11,949-4.724%
2018-09-14		10.120010.180010.120010.1800+0.394%16,960-4.912%
2018-09-13		10.110010.156110.110010.1400+0.795%9,589-4.536%
2018-09-12		10.050010.075010.040110.0600+0.299%14,389-3.777%
2018-09-11		10.020010.05009.980010.0300-0.889%9,946-3.490%
2018-09-10		10.146310.146310.080010.1200+0.099%21,649-4.348%
2018-09-07		10.060010.110010.050010.1100-0.099%23,740-4.253%
2018-09-06		10.130010.180010.110010.12000.000%44,410-4.348%
2018-09-05		10.150010.150010.120010.1200-0.687%32,265-4.348%
2018-09-04		10.250010.250010.170010.1900-0.779%25,637-5.005%
2018-08-31		10.290010.341510.260010.2700-1.060%16,867-5.745%
2018-08-30		10.417710.417710.360010.3800-0.575%13,179-6.744%
2018-08-29		10.390010.460010.390010.4400+0.192%34,292-7.280%
2018-08-28		10.410010.470010.410010.4200-0.287%30,455-7.102%
2018-08-27		10.300010.460010.300010.4500+0.966%20,628-7.368%
2018-08-24		10.300010.350010.280410.3500+0.779%29,464-6.473%
2018-08-23		10.260010.290010.250010.2700-0.388%23,174-5.745%
2018-08-22		10.230010.310010.230010.3100+0.487%19,456-6.111%
2018-08-21		10.250010.290010.250010.2600+0.293%37,753-5.653%
2018-08-20		10.150310.230010.150310.2300+0.987%15,053-5.376%
2018-08-17		10.020010.150010.020010.1300+0.496%26,570-4.442%
2018-08-16		10.040010.100010.039910.0800+0.699%26,856-3.968%
2018-08-15		10.020010.06009.990010.0100-1.476%47,849-3.297%
2018-08-14		10.190010.210010.160010.1600-0.294%37,490-4.724%
2018-08-13		10.240010.279010.190010.1900-1.164%12,832-5.005%
2018-08-10		10.330010.408010.230010.3100-2.275%31,304-6.111%
2018-08-09		10.549810.560010.530010.5500+0.095%20,691-8.246%
2018-08-08		10.519510.540010.510010.5400+0.285%22,042-8.159%
2018-08-07		10.550010.560010.500110.51000.000%42,125-7.897%
2018-08-06		10.510010.530010.500010.5100-0.076%22,307-7.897%
2018-08-03		10.480010.520010.470010.5180+0.363%10,248-7.967%
2018-08-02		10.430010.520010.420010.4800-0.664%19,264-7.634%
2018-08-01		10.610010.610010.526710.5500-0.659%22,776-8.246%
2018-07-31		10.540010.630010.540010.6200+0.954%19,094-8.851%
2018-07-30		10.559010.559010.518710.5196-0.099%6,284-7.981%
2018-07-27		10.590010.590010.519910.5300-0.095%16,313-8.072%
2018-07-26		10.470010.550010.470010.5400+0.573%28,070-8.159%
2018-07-25		10.430010.490010.400010.4800+0.672%55,263-7.634%
2018-07-24		10.410010.445010.409010.4100+0.386%33,200-7.012%
2018-07-23		10.390010.400010.370010.3700-0.096%26,507-6.654%
2018-07-20		10.380010.400010.360010.3800+0.193%8,753-6.744%
2018-07-19		10.330010.390010.330010.36000.000%26,131-6.564%
2018-07-18		10.330010.410010.310010.3600-0.385%16,550-6.564%
2018-07-17		10.370010.440010.350010.4000+0.289%170,529-6.923%
2018-07-16		10.360010.410010.360010.3700-0.384%17,994-6.654%
2018-07-13		10.430010.430010.380010.4100-0.192%12,769-7.012%
2018-07-12		10.430010.450010.400010.4300-0.096%77,296-7.191%
2018-07-11		10.480010.500010.440010.4400-1.509%32,681-7.280%
2018-07-10		10.570010.620010.560110.6000+0.379%24,207-8.679%
2018-07-09		10.540010.570010.530010.5600+0.763%11,976-8.333%
2018-07-06		10.430010.480010.400010.4800+0.963%12,511-7.634%
2018-07-05		10.330010.420010.330010.3800+0.290%34,147-6.744%
2018-07-03		10.350010.360010.350010.3500+0.291%22,082-6.473%
2018-07-02		10.300010.330010.280010.3200-0.386%27,098-6.202%
2018-06-29		10.400010.440010.360010.3600+0.193%15,925-6.564%
2018-06-28		10.400010.510010.280010.3400-0.481%32,950-6.383%
2018-06-27		10.510010.610010.370010.3900-0.859%24,451-6.833%
2018-06-26		10.450010.620010.440010.4800+0.672%6,562-7.634%
2018-06-25		10.640010.667510.390010.4100-2.345%94,635-7.012%
2018-06-22		10.810010.810010.660010.6600-0.187%16,021-9.193%
2018-06-21		10.670010.720010.670010.6800-0.373%14,856-9.363%
2018-06-20		10.820010.840010.710010.7200-0.372%17,667-9.701%
2018-06-19		10.850010.870010.705010.7600-1.194%30,750-10.037%
2018-06-18		10.870010.936010.870010.8900-0.729%13,810-11.111%
2018-06-15		10.970010.980010.880110.97000.000%20,934-11.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC