Dark

Check out our Level2View

LNN
Lindsay Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:47 PM EDT

115.29USD+0.611%(+0.70)51,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-114.59)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

114.59USD-0.017%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,328	21	2	15

LNN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LNN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNN Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

LNN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			LNN261218C00170000
165 C	0.05	-96.77%	1	2	07-13	LNN261218C00165000
160 C	0	0%	0			LNN261218C00160000
155 C	0	0%	0			LNN261218C00155000
150 C	3.25	+54.76%	1	3	06-24	LNN261218C00150000
145 C	2.00	0%	1	1	04-20	LNN261218C00145000
140 C	3.00	-52.00%	2	8	07-10	LNN261218C00140000
135 C	2.41	0%	1	1	07-31	LNN261218C00135000
130 C	9.00	+50.00%	1	4	06-25	LNN261218C00130000
125 C	0	0%	0			LNN261218C00125000
120 C	7.80	0%	2	2	08-10	LNN261218C00120000
115 C	12.40	0%	32	16	06-10	LNN261218C00115000
110 C	0	0%	0			LNN261218C00110000
105 C	15.90	0%	1,153	1,153	05-05	LNN261218C00105000
100 C	0	0%	0			LNN261218C00100000
95 C	24.78	+12.13%	52	1,159	06-10	LNN261218C00095000
90 C	0	0%	0			LNN261218C00090000
85 C	0	0%	0			LNN261218C00085000
80 C	0	0%	0			LNN261218C00080000
75 C	0	0%	0			LNN261218C00075000
70 C	0	0%	0			LNN261218C00070000
65 C	0	0%	0			LNN261218C00065000
60 C	0	0%	0			LNN261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LNN261218P00170000
165 P	0	0%	0			LNN261218P00165000
160 P	0	0%	0			LNN261218P00160000
155 P	0	0%	0			LNN261218P00155000
150 P	31.84	+9.79%	1	1	07-02	LNN261218P00150000
145 P	0	0%	0			LNN261218P00145000
140 P	0	0%	0			LNN261218P00140000
135 P	0	0%	0			LNN261218P00135000
130 P	0	0%	0			LNN261218P00130000
125 P	17.36	0%	2	1	06-10	LNN261218P00125000
120 P	12.03	0%	1	0	08-13	LNN261218P00120000
115 P	0	0%	0			LNN261218P00115000
110 P	6.91	0%	1	0	08-13	LNN261218P00110000
105 P	4.39	-47.11%	1	2	07-01	LNN261218P00105000
100 P	2.50	0%	1	0	07-02	LNN261218P00100000
95 P	0	0%	0			LNN261218P00095000
90 P	1.70	0%	4	4	07-28	LNN261218P00090000
85 P	2.55	0%	1	1	05-27	LNN261218P00085000
80 P	0	0%	0			LNN261218P00080000
75 P	1.70	0%	1	0	05-01	LNN261218P00075000
70 P	1.50	+42.86%	1	8	05-14	LNN261218P00070000
65 P	0	0%	0			LNN261218P00065000
60 P	0	0%	0			LNN261218P00060000

Share