Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LNN
Lindsay Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
111.75USD-1.036%(-1.17)179,705
97.11Bid   130.12Ask   33.01Spread
Pre-market
0.00USD-100.000%(-112.92)0
After-hours
Sep 29, 2026 4:27:30 PM EDT
112.92USD+0.053%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1124617


LNN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LNN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNN Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


LNN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0LNN261016C00170000
165 C00%0LNN261016C00165000
160 C00%0LNN261016C00160000
155 C00%0LNN261016C00155000
150 C00%0LNN261016C00150000
145 C00%0LNN261016C00145000
140 C00%0LNN261016C00140000
135 C00%0LNN261016C00135000
130 C1.35+58.82%1309-10LNN261016C00130000
125 C3.46+138.62%1409-08LNN261016C00125000
120 C1.98+7.61%5509-23LNN261016C00120000
115 C00%0LNN261016C00115000
110 C6.900%1109-23LNN261016C00110000
105 C00%0LNN261016C00105000
100 C00%0LNN261016C00100000
95 C00%0LNN261016C00095000
90 C00%0LNN261016C00090000
85 C00%0LNN261016C00085000
80 C00%0LNN261016C00080000
75 C00%0LNN261016C00075000
70 C00%0LNN261016C00070000
65 C00%0LNN261016C00065000
60 C00%0LNN261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0LNN261016P00170000
165 P00%0LNN261016P00165000
160 P00%0LNN261016P00160000
155 P00%0LNN261016P00155000
150 P00%0LNN261016P00150000
145 P00%0LNN261016P00145000
140 P21.400%444409-02LNN261016P00140000
135 P00%0LNN261016P00135000
130 P00%0LNN261016P00130000
125 P00%0LNN261016P00125000
120 P00%0LNN261016P00120000
115 P3.56+78.00%1209-22LNN261016P00115000
110 P1.80+28.57%1309-23LNN261016P00110000
105 P0.85-5.56%1309-23LNN261016P00105000
100 P0.50-50.00%11109-03LNN261016P00100000
95 P00%0LNN261016P00095000
90 P00%0LNN261016P00090000
85 P00%0LNN261016P00085000
80 P00%0LNN261016P00080000
75 P00%0LNN261016P00075000
70 P00%0LNN261016P00070000
65 P00%0LNN261016P00065000
60 P00%0LNN261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC