Dark

Check out our API

LNN
Lindsay Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:47 PM EDT

115.29USD+0.611%(+0.70)51,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-114.59)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

114.59USD-0.017%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	35	7	21

LNN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LNN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNN Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

LNN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			LNN260918C00200000
195 C	0	0%	0			LNN260918C00195000
190 C	0	0%	0			LNN260918C00190000
185 C	0	0%	0			LNN260918C00185000
180 C	0	0%	0			LNN260918C00180000
175 C	0	0%	0			LNN260918C00175000
170 C	0	0%	0			LNN260918C00170000
165 C	0	0%	0			LNN260918C00165000
160 C	0.49	-90.58%	1	5	04-13	LNN260918C00160000
155 C	0	0%	0			LNN260918C00155000
150 C	0	0%	0			LNN260918C00150000
145 C	0.25	-83.87%	1	2	07-21	LNN260918C00145000
140 C	1.53	-17.30%	4	8	06-22	LNN260918C00140000
135 C	1.65	+37.50%	1	4	05-20	LNN260918C00135000
130 C	2.50	-3.85%	1	3	07-07	LNN260918C00130000
125 C	1.25	-50.00%	1	10	08-12	LNN260918C00125000
120 C	2.95	-50.83%	2	3	07-22	LNN260918C00120000
115 C	0	0%	0			LNN260918C00115000
110 C	7.46	-28.54%	1	4	08-03	LNN260918C00110000
105 C	14.83	0%	1	1	07-07	LNN260918C00105000
100 C	0	0%	0			LNN260918C00100000
95 C	0	0%	0			LNN260918C00095000
90 C	0	0%	0			LNN260918C00090000
85 C	28.80	+14.01%	3	2	04-09	LNN260918C00085000
80 C	0	0%	0			LNN260918C00080000
75 C	0	0%	0			LNN260918C00075000
70 C	0	0%	0			LNN260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LNN260918P00200000
195 P	0	0%	0			LNN260918P00195000
190 P	0	0%	0			LNN260918P00190000
185 P	0	0%	0			LNN260918P00185000
180 P	0	0%	0			LNN260918P00180000
175 P	0	0%	0			LNN260918P00175000
170 P	0	0%	0			LNN260918P00170000
165 P	0	0%	0			LNN260918P00165000
160 P	0	0%	0			LNN260918P00160000
155 P	0	0%	0			LNN260918P00155000
150 P	0	0%	0			LNN260918P00150000
145 P	0	0%	0			LNN260918P00145000
140 P	0	0%	0			LNN260918P00140000
135 P	0	0%	0			LNN260918P00135000
130 P	0	0%	0			LNN260918P00130000
125 P	27.70	+59.01%	1	5	04-06	LNN260918P00125000
120 P	9.00	+11.80%	2	2	07-07	LNN260918P00120000
115 P	7.00	+0.72%	4	4	06-17	LNN260918P00115000
110 P	5.65	0%	1	1	07-09	LNN260918P00110000
105 P	6.50	-4.97%	1	2	04-30	LNN260918P00105000
100 P	0	0%	0			LNN260918P00100000
95 P	1.02	-49.00%	1	4	07-30	LNN260918P00095000
90 P	2.12	-0.93%	3	6	05-21	LNN260918P00090000
85 P	0	0%	0			LNN260918P00085000
80 P	2.00	+400.00%	1	2	04-07	LNN260918P00080000
75 P	1.75	+62.04%	1	2	04-06	LNN260918P00075000
70 P	0	0%	0			LNN260918P00070000

Share