Dark

LII
Lennox International Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

567.11USD-1.304%(-7.49)288,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:09:30 AM EDT

569.95USD-0.809%(-4.65)0

After-hours

May 23, 2025 4:00:30 PM EDT

567.16USD+0.097%(+0.55)795

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	725	203	408

LII Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LII Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LII Jun 20, 2025 Exp. - Max Pain @ $570.00

Puts

Calls

LII Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,000 C	1.70	0%	5	5	01-29	LII250620C01000000
980 C	0.20	+300.00%	9	6	04-07	LII250620C00980000
960 C	0	0%	0			LII250620C00960000
940 C	0	0%	0			LII250620C00940000
920 C	0	0%	0			LII250620C00920000
900 C	0	0%	0			LII250620C00900000
880 C	0	0%	0			LII250620C00880000
860 C	0	0%	0			LII250620C00860000
840 C	0	0%	0			LII250620C00840000
820 C	0	0%	0			LII250620C00820000
800 C	0	0%	0			LII250620C00800000
780 C	11.00	0%	12	12	01-22	LII250620C00780000
760 C	1.28	-76.73%	1	2	03-27	LII250620C00760000
740 C	0	0%	0			LII250620C00740000
730 C	0	0%	0			LII250620C00730000
720 C	0	0%	0			LII250620C00720000
710 C	0	0%	0			LII250620C00710000
700 C	6.30	0%	1	1	03-18	LII250620C00700000
690 C	4.00	-69.23%	2	28	03-28	LII250620C00690000
680 C	9.30	-77.72%	2	55	03-18	LII250620C00680000
670 C	4.50	+50.00%	2	6	05-12	LII250620C00670000
660 C	3.15	+2.94%	4	8	05-20	LII250620C00660000
650 C	4.06	-46.58%	2	5	05-07	LII250620C00650000
640 C	9.25	-23.74%	2	4	04-22	LII250620C00640000
630 C	15.20	-70.49%	2	2	04-03	LII250620C00630000
620 C	13.78	-19.56%	2	12	03-28	LII250620C00620000
610 C	8.10	-54.11%	3	8	05-21	LII250620C00610000
600 C	22.60	-5.56%	2	201	05-16	LII250620C00600000
590 C	19.01	-26.66%	7	45	05-21	LII250620C00590000
580 C	21.00	-38.78%	2	244	05-21	LII250620C00580000
570 C	26.00	-30.67%	11	81	05-22	LII250620C00570000
560 C	40.40	-22.78%	2	3	04-11	LII250620C00560000
550 C	39.10	+128.65%	1	16	05-01	LII250620C00550000
540 C	46.20	-18.19%	3	107	05-22	LII250620C00540000
530 C	0	0%	0			LII250620C00530000
520 C	48.50	+12.79%	1	5	05-01	LII250620C00520000
510 C	61.00	0%	1	1	05-01	LII250620C00510000
500 C	69.00	0%	1	1	05-01	LII250620C00500000
490 C	0	0%	0			LII250620C00490000
480 C	53.57	+13.26%	1	1	04-24	LII250620C00480000
470 C	0	0%	0			LII250620C00470000
460 C	108.00	0%	1	1	04-09	LII250620C00460000
450 C	0	0%	0			LII250620C00450000
440 C	0	0%	0			LII250620C00440000
430 C	0	0%	0			LII250620C00430000
420 C	0	0%	0			LII250620C00420000
410 C	0	0%	0			LII250620C00410000
400 C	0	0%	0			LII250620C00400000
390 C	0	0%	0			LII250620C00390000
380 C	137.00	0%	1	1	04-08	LII250620C00380000
370 C	0	0%	0			LII250620C00370000
360 C	0	0%	0			LII250620C00360000
350 C	165.50	0%	1	1	04-07	LII250620C00350000
340 C	0	0%	0			LII250620C00340000
330 C	0	0%	0			LII250620C00330000
320 C	0	0%	0			LII250620C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,000 P	0	0%	0			LII250620P01000000
980 P	0	0%	0			LII250620P00980000
960 P	0	0%	0			LII250620P00960000
940 P	0	0%	0			LII250620P00940000
920 P	0	0%	0			LII250620P00920000
900 P	0	0%	0			LII250620P00900000
880 P	0	0%	0			LII250620P00880000
860 P	0	0%	0			LII250620P00860000
840 P	0	0%	0			LII250620P00840000
820 P	0	0%	0			LII250620P00820000
800 P	0	0%	0			LII250620P00800000
780 P	0	0%	0			LII250620P00780000
760 P	152.10	0%	2	1	01-03	LII250620P00760000
740 P	0	0%	0			LII250620P00740000
730 P	0	0%	0			LII250620P00730000
720 P	102.90	+24.73%	10	5	02-21	LII250620P00720000
710 P	0	0%	0			LII250620P00710000
700 P	110.90	+19.89%	1	5	03-11	LII250620P00700000
690 P	143.00	0%	2	2	04-09	LII250620P00690000
680 P	102.50	+109.18%	670	28	05-22	LII250620P00680000
670 P	92.50	+100.22%	670	56	05-22	LII250620P00670000
660 P	71.30	0%	2	1	01-03	LII250620P00660000
650 P	0	0%	0			LII250620P00650000
640 P	85.68	+24.83%	2	2	04-22	LII250620P00640000
630 P	71.80	+37.86%	2	1	03-14	LII250620P00630000
620 P	0	0%	0			LII250620P00620000
610 P	31.95	-30.19%	1	2	05-14	LII250620P00610000
600 P	28.21	+33.07%	4	19	05-21	LII250620P00600000
590 P	22.00	+37.07%	6	60	05-21	LII250620P00590000
580 P	17.50	+38.34%	1	5	05-21	LII250620P00580000
570 P	20.00	+61.29%	2	16	05-22	LII250620P00570000
560 P	15.80	+31.67%	2	211	05-22	LII250620P00560000
550 P	9.30	+106.67%	3	4	05-21	LII250620P00550000
540 P	10.20	+13.33%	4	7	05-22	LII250620P00540000
530 P	4.90	-66.21%	200	151	05-12	LII250620P00530000
520 P	5.00	+21.65%	1	7	05-22	LII250620P00520000
510 P	21.60	-28.00%	12	12	04-24	LII250620P00510000
500 P	0	0%	0			LII250620P00500000
490 P	0	0%	0			LII250620P00490000
480 P	5.20	0%	1	1	01-06	LII250620P00480000
470 P	7.40	0%	1	1	02-03	LII250620P00470000
460 P	0	0%	0			LII250620P00460000
450 P	0.35	-82.59%	1	4	05-13	LII250620P00450000
440 P	1.65	-45.00%	4	5	05-06	LII250620P00440000
430 P	0	0%	0			LII250620P00430000
420 P	3.20	0%	1	1	03-04	LII250620P00420000
410 P	3.01	0%	2	1	03-14	LII250620P00410000
400 P	0.28	-92.63%	2	2	05-21	LII250620P00400000
390 P	0	0%	0			LII250620P00390000
380 P	0	0%	0			LII250620P00380000
370 P	0	0%	0			LII250620P00370000
360 P	0	0%	0			LII250620P00360000
350 P	0	0%	0			LII250620P00350000
340 P	0	0%	0			LII250620P00340000
330 P	0	0%	0			LII250620P00330000
320 P	3.40	+385.71%	1	1	04-07	LII250620P00320000

document.getElementById("cq0fhz").onerror = function(){this.style.display='none';}; .dark-mode .t30c4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t30c4R{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII Jun 20, 2025 Exp. - Open Interest by Strike

LII Jun 20, 2025 Exp. - Max Pain @ $570.00

LII
Lennox International Inc.
stock NYSE