Dark

Check out our Level2View

LII
Lennox International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:43 PM EDT

609.84USD-0.329%(-2.01)221,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:19:30 AM EDT

605.00USD-1.120%(-6.85)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

609.43USD-0.066%(-0.41)1,034

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	27	10	74

LII Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LII Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LII Jul 18, 2025 Exp. - Max Pain @ $570.00

Puts

Calls

LII Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0	0%	0			LII250718C00740000
730 C	0	0%	0			LII250718C00730000
720 C	0	0%	0			LII250718C00720000
710 C	0	0%	0			LII250718C00710000
700 C	0	0%	0			LII250718C00700000
690 C	0	0%	0			LII250718C00690000
680 C	0	0%	0			LII250718C00680000
670 C	0	0%	0			LII250718C00670000
660 C	2.60	-42.22%	1	12	06-02	LII250718C00660000
650 C	3.29	-45.89%	1	1	06-02	LII250718C00650000
640 C	1.53	-75.91%	1	2	07-07	LII250718C00640000
630 C	6.90	+263.16%	1	3	07-10	LII250718C00630000
620 C	0.35	-94.62%	1	7	07-16	LII250718C00620000
610 C	1.20	-88.12%	1	2	07-16	LII250718C00610000
600 C	19.50	+457.14%	1	3	07-10	LII250718C00600000
590 C	20.00	+212.50%	4	4	07-01	LII250718C00590000
580 C	21.00	+103.88%	1	41	07-16	LII250718C00580000
570 C	36.00	+151.05%	3	7	07-01	LII250718C00570000
560 C	21.80	0%	12	12	06-09	LII250718C00560000
550 C	0	0%	0			LII250718C00550000
540 C	24.00	0%	2	2	06-23	LII250718C00540000
530 C	0	0%	0			LII250718C00530000
520 C	0	0%	0			LII250718C00520000
510 C	0	0%	0			LII250718C00510000
500 C	0	0%	0			LII250718C00500000
490 C	0	0%	0			LII250718C00490000
480 C	78.30	0%	1	1	06-27	LII250718C00480000
470 C	76.35	-14.61%	1	1	06-18	LII250718C00470000
460 C	0	0%	0			LII250718C00460000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			LII250718P00740000
730 P	0	0%	0			LII250718P00730000
720 P	0	0%	0			LII250718P00720000
710 P	0	0%	0			LII250718P00710000
700 P	0	0%	0			LII250718P00700000
690 P	0	0%	0			LII250718P00690000
680 P	0	0%	0			LII250718P00680000
670 P	0	0%	0			LII250718P00670000
660 P	0	0%	0			LII250718P00660000
650 P	0	0%	0			LII250718P00650000
640 P	74.05	0%	2	2	05-29	LII250718P00640000
630 P	0	0%	0			LII250718P00630000
620 P	8.70	0%	1	1	07-10	LII250718P00620000
610 P	9.27	+6.55%	3	7	07-16	LII250718P00610000
600 P	4.57	+14.82%	3	4	07-16	LII250718P00600000
590 P	3.50	+118.75%	1	6	07-16	LII250718P00590000
580 P	1.20	-25.00%	1	3	07-16	LII250718P00580000
570 P	1.24	-50.60%	3	5	07-10	LII250718P00570000
560 P	0.25	-95.45%	1	28	07-16	LII250718P00560000
550 P	7.40	+7.25%	3	6	06-30	LII250718P00550000
540 P	0.10	-98.08%	2	4	07-15	LII250718P00540000
530 P	0.80	+25.00%	5	6	07-10	LII250718P00530000
520 P	0.70	+16.67%	5	7	07-10	LII250718P00520000
510 P	2.08	0%	1	1	06-30	LII250718P00510000
500 P	2.48	-51.84%	1	3	06-30	LII250718P00500000
490 P	0	0%	0			LII250718P00490000
480 P	0.60	0%	2	0	07-01	LII250718P00480000
470 P	0.54	0%	2	0	07-01	LII250718P00470000
460 P	2.28	0%	1	1	06-02	LII250718P00460000

Share