Dark

LII
Lennox International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:43 PM EDT

609.84USD-0.329%(-2.01)221,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:19:30 AM EDT

605.00USD-1.120%(-6.85)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

609.43USD-0.066%(-0.41)1,034

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	613.71	620.6310	607.1700	609.43	-0.396%	221,551	0.000%
2025-07-17	599.89	612.7100	598.1150	611.85	+2.460%	205,482	-0.396%
2025-07-16	602.76	604.1450	587.9250	597.16	-1.168%	460,476	+2.055%
2025-07-15	617.24	617.2400	603.6100	604.22	-1.793%	265,532	+0.862%
2025-07-14	615.76	618.6700	611.9100	615.25	-0.259%	227,529	-0.946%
2025-07-11	611.09	620.1100	609.7500	616.85	-0.086%	250,138	-1.203%
2025-07-10	601.55	624.1000	596.9650	617.38	+2.490%	386,666	-1.288%
2025-07-09	598.14	603.5000	592.0600	602.38	+1.319%	245,495	+1.170%
2025-07-08	591.70	599.0000	590.3300	594.54	+0.414%	351,569	+2.504%
2025-07-07	602.69	602.6900	588.6900	592.09	-2.008%	378,070	+2.929%
2025-07-03	605.00	606.4500	599.1800	604.22	+0.352%	155,641	+0.862%
2025-07-02	598.50	604.1650	594.5700	602.10	+0.575%	305,326	+1.217%
2025-07-01	574.00	604.0000	573.6200	598.66	+4.434%	529,258	+1.799%
2025-06-30	568.15	573.6000	562.3277	573.24	+1.013%	369,016	+6.313%
2025-06-27	560.27	572.7500	555.2700	567.49	+0.528%	484,210	+7.390%
2025-06-26	564.62	567.4950	561.0300	564.51	-0.083%	228,644	+7.957%
2025-06-25	571.80	571.8000	562.6800	564.98	-0.733%	205,837	+7.868%
2025-06-24	566.66	569.8600	562.1000	569.15	+0.881%	317,332	+7.077%
2025-06-23	547.91	565.5600	547.9100	564.18	+2.550%	306,850	+8.020%
2025-06-20	552.32	558.2450	547.3200	550.15	+0.407%	746,462	+10.775%
2025-06-18	538.71	555.2300	538.1000	547.92	+1.944%	586,856	+11.226%
2025-06-17	538.04	546.5900	536.6862	537.47	-1.193%	351,469	+13.389%
2025-06-16	545.24	546.8400	540.0300	543.96	+1.091%	379,734	+12.036%
2025-06-13	541.36	547.1750	536.1450	538.09	-2.203%	310,954	+13.258%
2025-06-12	552.54	555.4200	548.1800	550.21	-0.134%	344,994	+10.763%
2025-06-11	559.97	561.7300	550.1500	550.95	-0.782%	254,197	+10.614%
2025-06-10	559.96	564.0000	553.3500	555.29	-0.144%	345,635	+9.750%
2025-06-09	554.43	558.1700	551.3600	556.09	+0.677%	283,779	+9.592%
2025-06-06	556.59	556.8100	542.8400	552.35	+0.316%	387,502	+10.334%
2025-06-05	562.38	562.4500	546.8250	550.61	-1.941%	388,324	+10.683%
2025-06-04	564.26	565.3700	558.1800	561.51	+0.137%	262,647	+8.534%
2025-06-03	551.40	561.4550	550.6450	560.74	+1.624%	269,404	+8.683%
2025-06-02	558.32	560.1500	544.0650	551.78	-2.245%	429,453	+10.448%
2025-05-30	568.94	569.0750	562.1700	564.45	-0.887%	901,766	+7.969%
2025-05-29	573.36	576.1750	565.4050	569.50	+0.222%	361,156	+7.011%
2025-05-28	577.74	582.2450	568.0000	568.24	-1.896%	365,803	+7.249%
2025-05-27	572.06	581.9950	567.0900	579.22	+2.126%	468,348	+5.216%
2025-05-23	567.12	572.5750	566.2200	567.16	-1.295%	288,390	+7.453%
2025-05-22	567.52	579.0700	561.3500	574.60	+0.816%	437,935	+6.062%
2025-05-21	589.50	595.4500	569.2300	569.95	-4.539%	600,094	+6.927%
2025-05-20	601.86	604.7450	595.7300	597.05	-1.228%	216,450	+2.074%
2025-05-19	595.35	606.0710	594.3525	604.47	-0.215%	201,202	+0.821%
2025-05-16	599.28	605.7700	592.7700	605.77	+1.944%	272,165	+0.604%
2025-05-15	589.25	594.6800	587.3500	594.22	+0.482%	175,534	+2.560%
2025-05-14	602.16	602.1600	587.9150	591.37	-1.821%	339,989	+3.054%
2025-05-13	596.86	605.9200	595.0000	602.34	+1.110%	267,852	+1.177%
2025-05-12	590.61	597.2250	585.8750	595.73	+3.840%	352,846	+2.300%
2025-05-09	578.94	583.1200	569.4600	573.70	-0.465%	274,873	+6.228%
2025-05-08	572.53	584.3500	571.6750	576.38	+1.481%	248,441	+5.734%
2025-05-07	568.61	571.2100	562.1650	567.97	+0.228%	329,537	+7.300%
2025-05-06	553.76	569.5700	552.8000	566.68	+0.668%	420,107	+7.544%
2025-05-05	555.94	567.2900	555.9400	562.92	+0.251%	631,770	+8.262%
2025-05-02	563.81	570.2900	559.9000	561.51	+0.806%	447,712	+8.534%
2025-05-01	553.55	569.1975	549.9000	557.02	+1.878%	470,502	+9.409%
2025-04-30	529.05	547.4900	527.6400	546.75	+2.213%	518,976	+11.464%
2025-04-29	526.87	536.5600	525.5800	534.91	+0.704%	297,487	+13.931%
2025-04-28	526.93	536.7500	525.9300	531.17	+0.732%	393,397	+14.734%
2025-04-25	523.93	529.6250	519.7000	527.31	+0.622%	413,212	+15.573%
2025-04-24	521.31	526.5650	504.4200	524.05	+3.005%	638,616	+16.292%
2025-04-23	503.04	542.0000	501.3800	508.76	-8.976%	1,369,814	+19.787%
2025-04-22	548.82	563.2450	548.8200	558.93	+3.310%	591,159	+9.035%
2025-04-21	548.84	555.4500	534.3600	541.02	-2.720%	463,084	+12.645%
2025-04-17	551.23	560.4900	548.0400	556.15	+1.513%	293,376	+9.580%
2025-04-16	552.24	557.9400	540.8900	547.86	-1.676%	296,880	+11.238%
2025-04-15	562.39	566.9200	552.9350	557.20	-0.258%	352,148	+9.374%
2025-04-14	562.67	565.0900	553.4200	558.64	+0.761%	275,316	+9.092%
2025-04-11	546.13	557.2600	537.7200	554.42	+0.751%	326,142	+9.922%
2025-04-10	550.62	558.4300	530.3950	550.29	-1.939%	394,364	+10.747%
2025-04-09	510.03	564.6200	500.1000	561.17	+9.921%	673,748	+8.600%
2025-04-08	511.10	538.7600	501.2000	510.52	-2.619%	530,638	+19.374%
2025-04-07	522.84	553.4100	501.3700	524.25	-1.327%	576,999	+16.248%
2025-04-04	528.00	555.8700	520.7900	531.30	-2.838%	793,368	+14.705%
2025-04-03	552.56	565.2200	541.1300	546.82	-4.823%	662,902	+11.450%
2025-04-02	555.00	579.6950	555.0000	574.53	+1.717%	331,964	+6.075%
2025-04-01	557.05	566.3700	552.1100	564.83	+0.713%	339,471	+7.896%
2025-03-31	549.92	566.7000	537.7400	560.83	+1.407%	429,156	+8.666%
2025-03-28	574.40	574.4000	550.9500	553.05	-4.204%	369,253	+10.194%
2025-03-27	578.54	583.3200	568.0400	577.32	-0.269%	430,572	+5.562%
2025-03-26	592.03	603.0400	576.7150	578.88	-1.536%	376,965	+5.277%
2025-03-25	586.01	588.7950	581.9300	587.91	+0.283%	259,368	+3.660%
2025-03-24	579.45	588.1200	575.0000	586.25	+2.932%	468,771	+3.954%
2025-03-21	568.61	571.6100	562.7400	569.55	-1.593%	698,313	+7.002%
2025-03-20	584.07	590.0450	577.7900	578.77	-2.141%	642,115	+5.297%
2025-03-19	582.39	595.5450	578.6800	591.43	+1.730%	254,847	+3.043%
2025-03-18	585.45	585.4500	575.8800	581.37	-1.322%	312,394	+4.827%
2025-03-17	571.48	593.0550	568.9463	589.16	+2.477%	306,637	+3.440%
2025-03-14	564.40	577.1100	562.3700	574.92	+2.938%	341,321	+6.003%
2025-03-13	566.00	566.9600	551.2001	558.51	-1.954%	341,441	+9.117%
2025-03-12	576.91	580.2400	562.5100	569.64	+0.613%	494,248	+6.985%
2025-03-11	600.11	605.2800	564.3500	566.17	-6.359%	838,145	+7.641%
2025-03-10	598.33	624.9900	596.7550	604.62	-0.328%	606,086	+0.796%
2025-03-07	579.96	611.2850	579.1965	606.61	+3.889%	533,016	+0.465%
2025-03-06	576.99	589.5400	574.5900	583.90	-0.709%	443,740	+4.372%
2025-03-05	576.19	597.2600	573.9050	588.07	+2.635%	433,988	+3.632%
2025-03-04	577.77	584.1000	564.1500	572.97	-2.387%	535,492	+6.363%
2025-03-03	600.26	604.8000	581.2300	586.98	-2.341%	417,848	+3.825%
2025-02-28	602.96	602.9600	588.8700	601.05	-0.199%	531,142	+1.394%
2025-02-27	619.90	620.7550	602.0200	602.25	-3.326%	280,205	+1.192%
2025-02-26	637.69	640.5300	621.4200	622.97	+0.680%	411,868	-2.173%
2025-02-25	612.59	628.0000	606.4700	618.76	+1.486%	356,973	-1.508%
2025-02-24	616.76	623.4600	602.1250	609.70	-0.694%	317,096	-0.044%
2025-02-21	644.20	644.2000	608.6300	613.96	-4.275%	370,255	-0.738%
2025-02-20	649.27	654.0200	636.9600	641.38	-1.502%	337,401	-4.981%
2025-02-19	632.98	651.7200	632.9800	651.16	+2.379%	437,444	-6.409%
2025-02-18	620.95	638.2100	620.9500	636.03	+2.223%	409,728	-4.182%
2025-02-14	620.00	623.3400	612.6100	622.20	+0.363%	366,445	-2.052%
2025-02-13	614.02	623.3450	609.1600	619.95	+1.845%	467,428	-1.697%
2025-02-12	588.21	609.2100	582.7050	608.72	+1.058%	500,324	+0.117%
2025-02-11	582.46	603.4600	582.4600	602.35	+3.296%	409,301	+1.175%
2025-02-10	577.64	585.4800	571.3800	583.13	+1.389%	243,879	+4.510%
2025-02-07	587.06	587.0800	570.1200	575.14	-1.749%	232,073	+5.962%
2025-02-06	589.82	589.8200	580.2400	585.38	+0.060%	240,704	+4.108%
2025-02-05	587.40	587.8000	576.4200	585.03	+1.152%	355,710	+4.171%
2025-02-04	588.13	590.4450	576.9350	578.37	-0.782%	300,512	+5.370%
2025-02-03	575.00	588.7800	563.7800	582.93	-1.602%	571,853	+4.546%
2025-01-31	602.99	609.6950	590.6700	592.42	-2.328%	377,988	+2.871%
2025-01-30	599.84	615.3750	598.0500	606.54	+0.366%	563,250	+0.476%
2025-01-29	630.00	642.5000	603.5100	604.33	-8.793%	913,158	+0.844%
2025-01-28	650.65	664.9400	643.4600	662.59	+1.006%	758,259	-8.023%
2025-01-27	647.50	662.4600	638.6250	655.99	-1.002%	591,191	-7.098%
2025-01-24	666.83	670.0000	661.0650	662.63	-0.645%	261,788	-8.029%
2025-01-23	663.78	667.8850	657.2900	666.93	+0.546%	195,456	-8.622%
2025-01-22	666.16	670.4600	659.5950	663.31	-0.042%	275,542	-8.123%
2025-01-21	652.86	666.9000	650.6500	663.59	+2.491%	225,473	-8.162%
2025-01-17	648.68	655.0400	644.8200	647.46	+0.716%	228,293	-5.874%
2025-01-16	633.33	646.3400	633.3300	642.86	+1.918%	281,657	-5.200%
2025-01-15	642.38	646.3500	630.1600	630.76	+0.486%	383,656	-3.382%
2025-01-14	624.35	631.9800	622.4900	627.71	+1.487%	224,934	-2.912%
2025-01-13	602.08	619.2500	598.1300	618.51	+1.385%	290,222	-1.468%
2025-01-10	617.78	621.2100	609.8700	610.06	-2.479%	316,711	-0.103%
2025-01-08	613.67	626.1750	607.2750	625.57	+2.336%	339,589	-2.580%
2025-01-07	610.41	619.6950	608.0900	611.29	+0.215%	321,952	-0.304%
2025-01-06	610.23	618.8200	604.1000	609.98	-0.446%	353,679	-0.090%
2025-01-03	609.68	613.4300	605.6650	612.71	+1.355%	249,181	-0.535%
2025-01-02	614.78	615.4100	600.3600	604.52	-0.785%	241,192	+0.812%
2024-12-31	618.28	620.3400	608.2800	609.30	-0.764%	184,281	+0.021%
2024-12-30	612.85	618.4250	603.5500	613.99	-0.974%	209,211	-0.743%
2024-12-27	626.79	629.1900	614.6700	620.03	-1.526%	211,714	-1.710%
2024-12-26	628.03	634.4650	625.3500	629.64	-0.236%	154,726	-3.210%
2024-12-24	626.91	631.6490	625.5000	631.13	+0.971%	97,146	-3.438%
2024-12-23	632.40	635.2800	621.4800	625.06	-0.513%	297,355	-2.501%
2024-12-20	619.97	637.2600	612.5100	628.28	+1.355%	5,008,540	-3.000%
2024-12-19	660.00	665.4700	616.8750	619.88	-2.889%	758,832	-1.686%
2024-12-18	663.64	669.5000	637.7100	638.32	-2.930%	447,132	-4.526%
2024-12-17	663.82	668.3700	653.9900	657.59	-1.563%	308,091	-7.324%
2024-12-16	664.00	678.1250	660.6850	668.03	+0.531%	325,004	-8.772%
2024-12-13	662.00	678.2400	657.6050	664.50	+0.378%	256,501	-8.287%
2024-12-12	656.84	662.0300	650.7950	662.00	+0.687%	321,079	-7.941%
2024-12-11	652.22	658.4000	649.5750	657.48	+1.698%	232,345	-7.308%
2024-12-10	638.79	649.0300	630.3100	646.50	+1.207%	216,239	-5.734%
2024-12-09	657.01	657.0100	633.4600	638.79	-3.378%	349,873	-4.596%
2024-12-06	656.14	664.2500	650.1700	661.12	+1.503%	238,981	-7.819%
2024-12-05	666.08	666.3700	650.0700	651.33	-2.134%	229,046	-6.433%
2024-12-04	667.36	670.8400	658.5400	665.53	+0.236%	226,158	-8.429%
2024-12-03	670.03	670.0300	659.9300	663.96	-0.524%	154,444	-8.213%
2024-12-02	670.72	671.1600	663.6900	667.46	+0.049%	152,386	-8.694%
2024-11-29	664.58	673.9600	664.5800	667.13	+1.074%	103,641	-8.649%
2024-11-27	666.33	668.4500	656.9800	660.04	-0.934%	231,111	-7.668%
2024-11-26	667.29	669.2650	655.4400	666.26	-1.794%	422,286	-8.530%
2024-11-25	663.35	682.5000	663.3500	678.43	+3.153%	492,189	-10.171%
2024-11-22	649.50	658.6900	649.0000	657.69	+1.090%	234,587	-7.338%
2024-11-21	631.60	657.6000	631.0750	650.60	+4.038%	266,448	-6.328%
2024-11-20	625.66	625.6600	615.0700	625.35	+0.282%	130,574	-2.546%
2024-11-19	615.88	626.6400	612.8700	623.59	+0.547%	153,509	-2.271%
2024-11-18	610.09	621.6300	608.4650	620.20	+1.647%	187,878	-1.737%
2024-11-15	614.40	617.0000	608.1200	610.15	-1.248%	189,788	-0.118%
2024-11-14	619.19	619.3400	610.8300	617.86	-0.239%	283,120	-1.364%
2024-11-13	624.56	629.8600	616.0801	619.34	+0.529%	286,603	-1.600%
2024-11-12	632.08	632.0800	614.9500	616.08	-2.281%	229,052	-1.079%
2024-11-11	636.77	653.8300	629.5700	630.46	-0.078%	204,140	-3.336%
2024-11-08	625.55	636.2500	617.3200	630.95	+1.400%	269,858	-3.411%
2024-11-07	604.52	622.5000	604.5200	622.24	+2.887%	264,944	-2.059%
2024-11-06	625.00	625.0500	596.8124	604.78	-3.331%	507,345	+0.769%
2024-11-05	606.15	627.4500	605.8100	625.62	+3.466%	227,220	-2.588%
2024-11-04	603.45	612.9800	602.2000	604.66	+0.197%	145,813	+0.789%
2024-11-01	605.81	612.8600	601.6800	603.47	+0.149%	149,188	+0.988%
2024-10-31	597.03	608.2800	597.0300	602.57	+0.346%	194,027	+1.138%
2024-10-30	607.63	608.4975	598.2150	600.49	-1.688%	222,343	+1.489%
2024-10-29	610.59	610.9600	602.1100	610.80	-0.300%	210,234	-0.224%
2024-10-28	614.73	623.3775	609.2700	612.64	+0.568%	215,785	-0.524%
2024-10-25	622.00	622.0000	604.4100	609.18	-1.850%	221,545	+0.041%
2024-10-24	613.97	625.6700	603.8625	620.66	+1.791%	388,198	-1.809%
2024-10-23	595.50	627.4600	584.2650	609.74	+2.586%	813,368	-0.051%
2024-10-22	597.82	600.6700	592.4300	594.37	-1.433%	288,121	+2.534%
2024-10-21	603.72	607.1500	599.5700	603.01	-0.007%	196,339	+1.065%
2024-10-18	605.59	606.1300	601.6350	603.05	-0.083%	153,381	+1.058%
2024-10-17	604.92	606.3299	599.0800	603.55	+0.501%	182,091	+0.974%
2024-10-16	595.50	602.1400	594.4100	600.54	+0.914%	198,476	+1.480%
2024-10-15	600.57	602.6800	592.7800	595.10	-1.902%	280,248	+2.408%
2024-10-14	606.08	609.5750	603.7800	606.64	+0.430%	134,968	+0.460%
2024-10-11	596.47	607.2100	596.4700	604.04	+1.364%	191,227	+0.892%
2024-10-10	607.82	607.8200	593.2750	595.91	-3.073%	274,370	+2.269%
2024-10-09	612.72	617.2200	608.4050	614.80	+1.132%	158,253	-0.873%
2024-10-08	600.80	610.3000	596.9040	607.92	+2.354%	198,076	+0.248%
2024-10-07	586.99	594.5700	583.3000	593.94	-0.019%	218,476	+2.608%
2024-10-04	594.84	594.8400	583.5695	594.05	+0.796%	256,147	+2.589%
2024-10-03	590.50	594.5600	585.3700	589.36	-0.461%	291,187	+3.405%
2024-10-02	591.13	598.4000	589.3600	592.09	-0.761%	266,749	+2.929%
2024-10-01	603.06	603.2800	591.2100	596.63	-1.268%	286,085	+2.145%
2024-09-30	603.89	605.9800	594.6500	604.29	-0.096%	241,296	+0.851%
2024-09-27	609.04	614.7400	602.2500	604.87	-1.773%	230,519	+0.754%
2024-09-26	622.39	622.6200	614.2900	615.79	-0.483%	136,592	-1.033%
2024-09-25	622.39	622.3900	615.1750	618.78	-0.330%	127,166	-1.511%
2024-09-24	619.71	620.8600	612.8000	620.83	+0.494%	225,314	-1.836%
2024-09-23	615.86	620.8750	613.0600	617.78	+0.855%	174,493	-1.352%
2024-09-20	612.99	619.1000	610.4200	612.54	-0.638%	401,934	-0.508%
2024-09-19	622.20	627.0900	609.5800	616.47	+2.334%	204,674	-1.142%
2024-09-18	612.37	619.2800	602.4100	602.41	-1.014%	208,640	+1.165%
2024-09-17	605.80	615.2900	602.5750	608.58	+0.842%	164,726	+0.140%
2024-09-16	592.95	606.1600	589.5900	603.50	+2.075%	283,646	+0.983%
2024-09-13	587.01	591.2800	579.9200	591.23	+2.489%	273,265	+3.078%
2024-09-12	569.11	577.5250	564.1100	576.87	+1.710%	145,431	+5.644%
2024-09-11	558.00	568.2400	544.6800	567.17	+1.612%	178,354	+7.451%
2024-09-10	560.26	562.3600	554.4400	558.17	+0.558%	194,110	+9.184%
2024-09-09	559.21	562.3800	549.2350	555.07	+0.087%	256,949	+9.793%
2024-09-06	559.75	567.1150	549.1700	554.59	-0.291%	216,540	+9.888%
2024-09-05	553.94	556.8300	542.0750	556.21	+0.072%	347,390	+9.568%
2024-09-04	558.83	560.0300	553.0000	555.81	-1.093%	187,928	+9.647%
2024-09-03	589.02	589.8900	557.2400	561.95	-4.785%	232,922	+8.449%
2024-08-30	579.81	591.2900	576.9700	590.19	+2.663%	256,079	+3.260%
2024-08-29	578.70	586.2499	570.1500	574.88	-0.118%	135,759	+6.010%
2024-08-28	578.07	584.8900	573.8900	575.56	-0.450%	187,333	+5.885%
2024-08-27	571.22	584.4700	567.2100	578.16	-0.102%	124,514	+5.409%
2024-08-26	586.64	589.7600	578.5000	578.75	-0.916%	152,743	+5.301%
2024-08-23	579.07	590.0000	574.4247	584.10	+1.770%	185,341	+4.337%
2024-08-22	582.30	582.3000	568.5400	573.94	-1.229%	187,432	+6.184%
2024-08-21	578.00	583.6600	573.8600	581.08	+1.435%	182,681	+4.879%
2024-08-20	577.59	579.8900	571.9300	572.86	-0.913%	142,175	+6.384%
2024-08-19	570.86	583.0400	569.8600	578.14	+1.555%	233,861	+5.412%
2024-08-16	583.54	586.3200	568.2150	569.29	-2.685%	253,451	+7.051%
2024-08-15	587.34	593.8600	577.7000	585.00	+1.369%	249,045	+4.176%
2024-08-14	576.26	581.0700	572.2100	577.10	+0.629%	190,951	+5.602%
2024-08-13	564.99	574.3300	562.3400	573.49	+2.555%	147,514	+6.267%
2024-08-12	562.31	567.0700	554.5100	559.20	-0.627%	123,902	+8.982%
2024-08-09	557.24	565.9300	553.1500	562.73	+0.949%	144,449	+8.299%
2024-08-08	550.00	560.8900	544.9600	557.44	+2.612%	215,534	+9.327%
2024-08-07	553.51	561.7300	542.1800	543.25	-0.226%	248,236	+12.182%
2024-08-06	536.11	555.0100	530.9850	544.48	+1.753%	169,131	+11.929%
2024-08-05	515.00	540.5900	504.4050	535.10	-0.532%	319,928	+13.891%
2024-08-02	549.11	549.1100	528.6400	537.96	-4.762%	267,696	+13.285%
2024-08-01	584.36	589.4000	556.1893	564.86	-3.195%	271,664	+7.890%
2024-07-31	586.25	594.6500	578.4800	583.50	+1.650%	360,038	+4.444%
2024-07-30	574.21	578.7000	568.4400	574.03	+0.778%	266,677	+6.167%
2024-07-29	574.73	574.8900	562.7200	569.60	-0.559%	208,536	+6.993%
2024-07-26	555.66	576.9900	555.5300	572.80	+4.960%	474,921	+6.395%
2024-07-25	543.26	554.8500	534.9200	545.73	+0.846%	342,506	+11.672%
2024-07-24	535.01	559.6300	532.0000	541.15	-4.930%	784,910	+12.618%
2024-07-23	558.36	570.8000	558.3600	569.21	+1.543%	319,669	+7.066%
2024-07-22	561.58	565.3300	551.4700	560.56	+0.864%	188,016	+8.718%
2024-07-19	553.59	559.7250	547.8400	555.76	+0.974%	340,961	+9.657%
2024-07-18	551.07	564.4550	543.0300	550.40	-0.196%	421,774	+10.725%
2024-07-17	571.81	575.1500	551.4500	551.48	-4.638%	366,831	+10.508%
2024-07-16	570.14	583.4200	566.5400	578.30	+2.456%	261,188	+5.383%
2024-07-15	562.20	572.4900	560.6300	564.44	+1.301%	302,281	+7.971%
2024-07-12	565.01	572.2100	556.4900	557.19	-0.057%	273,187	+9.376%
2024-07-11	552.66	564.2100	550.0200	557.51	+2.359%	320,407	+9.313%
2024-07-10	538.72	547.5100	526.2800	544.66	+1.690%	318,927	+11.892%
2024-07-09	541.79	544.0200	535.2500	535.61	-1.394%	224,062	+13.782%
2024-07-08	547.98	553.0050	542.9000	543.18	-0.252%	168,007	+12.197%
2024-07-05	547.17	547.3450	537.1500	544.55	-0.459%	172,877	+11.914%
2024-07-03	537.83	547.7400	535.3700	547.06	+2.063%	167,871	+11.401%
2024-07-02	523.78	538.1750	523.7800	536.00	+2.345%	281,403	+13.700%
2024-07-01	538.29	539.9550	520.5300	523.72	-2.105%	277,319	+16.366%
2024-06-28	543.17	553.4800	532.8300	534.98	-1.421%	1,246,849	+13.916%
2024-06-27	539.28	543.8600	535.1450	542.69	+1.576%	237,127	+12.298%
2024-06-26	530.08	534.9400	527.6850	534.27	-0.494%	208,999	+14.068%
2024-06-25	548.40	549.0700	528.0700	536.92	-1.900%	308,293	+13.505%
2024-06-24	543.88	550.6400	540.6475	547.32	+0.796%	233,383	+11.348%
2024-06-21	543.55	543.5500	520.0800	543.00	-0.101%	428,280	+12.234%
2024-06-20	550.00	551.0600	541.0000	543.55	-1.248%	320,133	+12.120%
2024-06-18	539.54	551.2800	538.0600	550.42	+1.662%	366,537	+10.721%
2024-06-17	530.96	543.2600	529.9312	541.42	+1.390%	266,146	+12.561%
2024-06-14	533.37	535.9900	521.8350	534.00	-1.111%	487,527	+14.125%
2024-06-13	532.98	541.2725	524.6300	540.00	+1.283%	304,421	+12.857%
2024-06-12	516.15	537.1800	514.8995	533.16	+5.503%	451,715	+14.305%
2024-06-11	505.13	506.8400	500.9200	505.35	-0.318%	206,909	+20.596%
2024-06-10	493.80	508.9800	493.8000	506.96	+1.998%	300,979	+20.213%
2024-06-07	489.64	498.8100	487.5250	497.03	+1.115%	257,209	+22.614%
2024-06-06	498.39	500.6700	488.1700	491.55	-1.609%	161,073	+23.981%
2024-06-05	489.04	501.0000	489.0400	499.59	+2.545%	170,078	+21.986%
2024-06-04	494.80	497.9300	484.5400	487.19	-1.838%	252,616	+25.091%
2024-06-03	504.56	511.1446	483.4200	496.31	-1.251%	281,473	+22.792%
2024-05-31	497.71	503.6500	485.6200	502.60	+1.729%	904,188	+21.255%
2024-05-30	487.59	495.9250	485.8100	494.06	+1.489%	189,885	+23.351%
2024-05-29	497.73	498.4800	483.9750	486.81	-3.205%	316,427	+25.188%
2024-05-28	504.35	513.7800	499.2100	502.93	-0.097%	314,069	+21.176%
2024-05-24	493.47	503.5500	488.0600	503.42	+2.359%	170,105	+21.058%
2024-05-23	503.93	504.2400	489.1900	491.82	-1.328%	211,093	+23.913%
2024-05-22	490.22	499.0800	490.2200	498.44	+1.032%	277,824	+22.267%
2024-05-21	490.76	494.2600	483.8100	493.35	+0.495%	244,433	+23.529%
2024-05-20	489.90	497.9400	487.7200	490.92	+0.216%	279,460	+24.140%
2024-05-17	493.87	494.8800	484.8500	489.86	-0.265%	236,954	+24.409%
2024-05-16	503.11	503.1100	490.8500	491.16	-2.416%	231,343	+24.080%
2024-05-15	500.00	506.4100	498.7650	503.32	+1.302%	191,082	+21.082%
2024-05-14	486.30	496.9500	486.0500	496.85	+2.342%	240,546	+22.659%
2024-05-13	495.64	495.9000	484.3300	485.48	-1.826%	162,596	+25.531%
2024-05-10	490.37	495.5500	488.4000	494.51	+1.189%	254,853	+23.239%
2024-05-09	480.36	488.7900	478.6100	488.70	+1.673%	185,925	+24.704%
2024-05-08	471.46	481.2100	467.6500	480.66	+2.008%	217,236	+26.790%
2024-05-07	469.13	476.4850	467.3850	471.20	+0.230%	244,426	+29.336%
2024-05-06	463.66	471.3850	463.6600	470.12	+2.483%	184,211	+29.633%
2024-05-03	463.29	470.4350	458.4900	458.73	+0.645%	232,411	+32.852%
2024-05-02	458.41	458.4100	445.6250	455.79	+0.141%	302,637	+33.709%
2024-05-01	463.86	465.4000	451.7700	455.15	-1.785%	593,884	+33.897%
2024-04-30	476.47	480.9800	462.7900	463.42	-2.910%	266,520	+31.507%
2024-04-29	478.99	482.2050	472.9100	477.31	+0.042%	315,401	+27.680%
2024-04-26	478.81	484.3700	476.7900	477.11	+0.339%	269,222	+27.734%
2024-04-25	463.56	480.8400	449.8700	475.50	+1.635%	530,741	+28.166%
2024-04-24	470.20	499.2700	456.5600	467.85	-1.848%	602,345	+30.262%
2024-04-23	461.55	479.5600	459.5200	476.66	+3.782%	545,674	+27.854%
2024-04-22	460.22	468.0750	457.3950	459.29	+0.468%	391,063	+32.690%
2024-04-19	458.87	464.3100	454.5800	457.15	-0.325%	210,108	+33.311%
2024-04-18	462.45	467.0850	458.1400	458.64	+0.173%	227,112	+32.878%
2024-04-17	462.26	462.8800	454.8500	457.85	-0.681%	317,288	+33.107%
2024-04-16	458.70	462.8550	453.7350	460.99	-0.214%	232,257	+32.200%
2024-04-15	478.20	481.2400	460.8150	461.98	-1.948%	156,403	+31.917%
2024-04-12	461.46	472.1400	460.4200	471.16	+1.333%	300,035	+29.347%
2024-04-11	469.72	470.3350	461.0750	464.96	-0.467%	192,322	+31.071%
2024-04-10	468.24	473.8100	460.3900	467.14	-3.009%	241,379	+30.460%
2024-04-09	486.07	487.1000	470.7300	481.63	-0.646%	217,993	+26.535%
2024-04-08	483.18	487.7800	478.0600	484.76	+0.941%	189,517	+25.718%
2024-04-05	467.93	483.1900	467.9300	480.24	+3.058%	240,270	+26.901%
2024-04-04	486.56	486.5600	465.0400	465.99	-3.183%	252,466	+30.782%
2024-04-03	478.25	483.8300	477.0600	481.31	+0.667%	206,058	+26.619%
2024-04-02	481.62	481.6200	472.4100	478.12	-1.248%	212,383	+27.464%
2024-04-01	490.87	490.8700	482.7300	484.16	-0.941%	145,756	+25.874%
2024-03-28	487.00	489.9400	485.5800	488.76	+0.427%	139,803	+24.689%
2024-03-27	486.04	487.7600	480.3700	486.68	+0.537%	150,940	+25.222%
2024-03-26	488.87	491.5750	483.9200	484.08	-1.008%	222,137	+25.894%
2024-03-25	493.60	494.0950	484.1700	489.01	-0.980%	165,152	+24.625%
2024-03-22	497.78	498.0000	490.3800	493.85	-1.084%	218,129	+23.404%
2024-03-21	492.96	501.7200	489.2150	499.26	+2.150%	237,287	+22.067%
2024-03-20	485.17	488.8000	480.5150	488.75	+1.193%	143,438	+24.692%
2024-03-19	468.52	483.4300	468.5200	482.99	+2.196%	171,443	+26.179%
2024-03-18	475.08	477.7800	470.9600	472.61	+0.112%	252,998	+28.950%
2024-03-15	466.22	474.1600	465.6600	472.08	+0.573%	390,638	+29.095%
2024-03-14	471.03	478.8600	462.9500	469.39	-0.261%	270,697	+29.834%
2024-03-13	468.82	476.1300	467.2950	470.62	+0.288%	149,293	+29.495%
2024-03-12	464.65	471.9600	462.0300	469.27	+1.422%	141,283	+29.868%
2024-03-11	468.80	468.8000	457.5300	462.69	-1.710%	246,143	+31.715%
2024-03-08	482.00	485.3250	467.2800	470.74	-2.210%	266,608	+29.462%
2024-03-07	477.61	483.1600	475.7600	481.38	+1.320%	200,421	+26.601%
2024-03-06	477.49	479.9100	472.7000	475.11	+0.578%	247,422	+28.271%
2024-03-05	476.79	477.3300	471.1100	472.38	-1.182%	208,096	+29.013%
2024-03-04	474.34	482.1600	474.3400	478.03	+1.074%	215,174	+27.488%
2024-03-01	470.12	476.6500	468.9300	472.95	+0.369%	237,936	+28.857%
2024-02-29	474.33	474.9800	466.5100	471.21	-0.104%	306,138	+29.333%
2024-02-28	468.43	474.9400	464.7800	471.70	+0.567%	231,740	+29.199%
2024-02-27	465.16	469.9400	461.9850	469.04	+1.239%	258,361	+29.931%
2024-02-26	459.56	464.2600	457.1800	463.30	+0.873%	199,615	+31.541%
2024-02-23	458.96	462.4000	455.8300	459.29	+0.561%	232,261	+32.690%
2024-02-22	452.36	459.9500	452.3600	456.73	+1.794%	156,220	+33.433%
2024-02-21	449.99	453.7400	444.4600	448.68	-0.040%	230,368	+35.827%
2024-02-20	444.86	449.0600	442.7400	448.86	+0.100%	208,606	+35.773%
2024-02-16	448.70	454.8750	444.9600	448.41	-0.640%	211,767	+35.909%
2024-02-15	448.51	452.0700	443.3300	451.30	+0.976%	215,921	+35.039%
2024-02-14	438.70	448.8500	436.8700	446.94	+3.317%	254,618	+36.356%
2024-02-13	434.77	438.2400	423.0900	432.59	-3.892%	486,256	+40.879%
2024-02-12	456.30	456.3000	445.6800	450.11	-1.536%	287,247	+35.396%
2024-02-09	449.00	458.1000	448.2400	457.13	+1.958%	252,818	+33.317%
2024-02-08	439.21	450.8350	438.5700	448.35	+2.419%	284,850	+35.927%
2024-02-07	431.20	444.2800	426.2100	437.76	+2.935%	286,654	+39.216%
2024-02-06	421.20	425.9750	421.0700	425.28	+0.610%	244,389	+43.301%
2024-02-05	418.09	425.2925	412.0900	422.70	+0.648%	373,957	+44.176%
2024-02-02	421.52	422.6700	414.5250	419.98	-1.090%	421,563	+45.109%
2024-02-01	427.86	432.2150	417.8500	424.61	-0.829%	575,001	+43.527%
2024-01-31	435.00	450.5550	427.8650	428.16	-4.375%	581,211	+42.337%
2024-01-30	433.20	448.3400	432.0600	447.75	+2.444%	627,114	+36.109%
2024-01-29	444.87	444.8700	434.3400	437.07	-1.616%	590,337	+39.435%
2024-01-26	440.00	456.9900	427.2700	444.25	+1.085%	678,528	+37.182%

document.getElementById("KV62GS").onerror = function(){this.style.display='none';}; .dark-mode .BJFxnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJFxnz{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII
Lennox International Inc.
stock NYSE