Dark

LII
Lennox International Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

567.11USD-1.304%(-7.49)288,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:09:30 AM EDT

569.95USD-0.809%(-4.65)0

After-hours

May 23, 2025 4:00:30 PM EDT

567.16USD+0.097%(+0.55)795

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	567.12	572.5750	566.2200	567.16	-1.295%	288,390	0.000%
2025-05-22	567.52	579.0700	561.3500	574.60	+0.816%	437,935	-1.295%
2025-05-21	589.50	595.4500	569.2300	569.95	-4.539%	600,094	-0.490%
2025-05-20	601.86	604.7450	595.7300	597.05	-1.228%	216,450	-5.006%
2025-05-19	595.35	606.0710	594.3525	604.47	-0.215%	201,202	-6.172%
2025-05-16	599.28	605.7700	592.7700	605.77	+1.944%	272,165	-6.374%
2025-05-15	589.25	594.6800	587.3500	594.22	+0.482%	175,534	-4.554%
2025-05-14	602.16	602.1600	587.9150	591.37	-1.821%	339,989	-4.094%
2025-05-13	596.86	605.9200	595.0000	602.34	+1.110%	267,852	-5.841%
2025-05-12	590.61	597.2250	585.8750	595.73	+3.840%	352,846	-4.796%
2025-05-09	578.94	583.1200	569.4600	573.70	-0.465%	274,873	-1.140%
2025-05-08	572.53	584.3500	571.6750	576.38	+1.481%	248,441	-1.600%
2025-05-07	568.61	571.2100	562.1650	567.97	+0.228%	329,537	-0.143%
2025-05-06	553.76	569.5700	552.8000	566.68	+0.668%	420,107	+0.085%
2025-05-05	555.94	567.2900	555.9400	562.92	+0.251%	631,770	+0.753%
2025-05-02	563.81	570.2900	559.9000	561.51	+0.806%	447,712	+1.006%
2025-05-01	553.55	569.1975	549.9000	557.02	+1.878%	470,502	+1.820%
2025-04-30	529.05	547.4900	527.6400	546.75	+2.213%	518,976	+3.733%
2025-04-29	526.87	536.5600	525.5800	534.91	+0.704%	297,487	+6.029%
2025-04-28	526.93	536.7500	525.9300	531.17	+0.732%	393,397	+6.776%
2025-04-25	523.93	529.6250	519.7000	527.31	+0.622%	413,212	+7.557%
2025-04-24	521.31	526.5650	504.4200	524.05	+3.005%	638,616	+8.226%
2025-04-23	503.04	542.0000	501.3800	508.76	-8.976%	1,369,814	+11.479%
2025-04-22	548.82	563.2450	548.8200	558.93	+3.310%	591,159	+1.472%
2025-04-21	548.84	555.4500	534.3600	541.02	-2.720%	463,084	+4.832%
2025-04-17	551.23	560.4900	548.0400	556.15	+1.513%	293,376	+1.980%
2025-04-16	552.24	557.9400	540.8900	547.86	-1.676%	296,880	+3.523%
2025-04-15	562.39	566.9200	552.9350	557.20	-0.258%	352,148	+1.788%
2025-04-14	562.67	565.0900	553.4200	558.64	+0.761%	275,316	+1.525%
2025-04-11	546.13	557.2600	537.7200	554.42	+0.751%	326,142	+2.298%
2025-04-10	550.62	558.4300	530.3950	550.29	-1.939%	394,364	+3.066%
2025-04-09	510.03	564.6200	500.1000	561.17	+9.921%	673,748	+1.067%
2025-04-08	511.10	538.7600	501.2000	510.52	-2.619%	530,638	+11.095%
2025-04-07	522.84	553.4100	501.3700	524.25	-1.327%	576,999	+8.185%
2025-04-04	528.00	555.8700	520.7900	531.30	-2.838%	793,368	+6.749%
2025-04-03	552.56	565.2200	541.1300	546.82	-4.823%	662,902	+3.720%
2025-04-02	555.00	579.6950	555.0000	574.53	+1.717%	331,964	-1.283%
2025-04-01	557.05	566.3700	552.1100	564.83	+0.713%	339,471	+0.413%
2025-03-31	549.92	566.7000	537.7400	560.83	+1.407%	429,156	+1.129%
2025-03-28	574.40	574.4000	550.9500	553.05	-4.204%	369,253	+2.551%
2025-03-27	578.54	583.3200	568.0400	577.32	-0.269%	430,572	-1.760%
2025-03-26	592.03	603.0400	576.7150	578.88	-1.536%	376,965	-2.025%
2025-03-25	586.01	588.7950	581.9300	587.91	+0.283%	259,368	-3.529%
2025-03-24	579.45	588.1200	575.0000	586.25	+2.932%	468,771	-3.256%
2025-03-21	568.61	571.6100	562.7400	569.55	-1.593%	698,313	-0.420%
2025-03-20	584.07	590.0450	577.7900	578.77	-2.141%	642,115	-2.006%
2025-03-19	582.39	595.5450	578.6800	591.43	+1.730%	254,847	-4.104%
2025-03-18	585.45	585.4500	575.8800	581.37	-1.322%	312,394	-2.444%
2025-03-17	571.48	593.0550	568.9463	589.16	+2.477%	306,637	-3.734%
2025-03-14	564.40	577.1100	562.3700	574.92	+2.938%	341,321	-1.350%
2025-03-13	566.00	566.9600	551.2001	558.51	-1.954%	341,441	+1.549%
2025-03-12	576.91	580.2400	562.5100	569.64	+0.613%	494,248	-0.435%
2025-03-11	600.11	605.2800	564.3500	566.17	-6.359%	838,145	+0.175%
2025-03-10	598.33	624.9900	596.7550	604.62	-0.328%	606,086	-6.196%
2025-03-07	579.96	611.2850	579.1965	606.61	+3.889%	533,016	-6.503%
2025-03-06	576.99	589.5400	574.5900	583.90	-0.709%	443,740	-2.867%
2025-03-05	576.19	597.2600	573.9050	588.07	+2.635%	433,988	-3.556%
2025-03-04	577.77	584.1000	564.1500	572.97	-2.387%	535,492	-1.014%
2025-03-03	600.26	604.8000	581.2300	586.98	-2.341%	417,848	-3.377%
2025-02-28	602.96	602.9600	588.8700	601.05	-0.199%	531,142	-5.638%
2025-02-27	619.90	620.7550	602.0200	602.25	-3.326%	280,205	-5.826%
2025-02-26	637.69	640.5300	621.4200	622.97	+0.680%	411,868	-8.959%
2025-02-25	612.59	628.0000	606.4700	618.76	+1.486%	356,973	-8.339%
2025-02-24	616.76	623.4600	602.1250	609.70	-0.694%	317,096	-6.977%
2025-02-21	644.20	644.2000	608.6300	613.96	-4.275%	370,255	-7.623%
2025-02-20	649.27	654.0200	636.9600	641.38	-1.502%	337,401	-11.572%
2025-02-19	632.98	651.7200	632.9800	651.16	+2.379%	437,444	-12.900%
2025-02-18	620.95	638.2100	620.9500	636.03	+2.223%	409,728	-10.828%
2025-02-14	620.00	623.3400	612.6100	622.20	+0.363%	366,445	-8.846%
2025-02-13	614.02	623.3450	609.1600	619.95	+1.845%	467,428	-8.515%
2025-02-12	588.21	609.2100	582.7050	608.72	+1.058%	500,324	-6.827%
2025-02-11	582.46	603.4600	582.4600	602.35	+3.296%	409,301	-5.842%
2025-02-10	577.64	585.4800	571.3800	583.13	+1.389%	243,879	-2.739%
2025-02-07	587.06	587.0800	570.1200	575.14	-1.749%	232,073	-1.387%
2025-02-06	589.82	589.8200	580.2400	585.38	+0.060%	240,704	-3.113%
2025-02-05	587.40	587.8000	576.4200	585.03	+1.152%	355,710	-3.055%
2025-02-04	588.13	590.4450	576.9350	578.37	-0.782%	300,512	-1.938%
2025-02-03	575.00	588.7800	563.7800	582.93	-1.602%	571,853	-2.705%
2025-01-31	602.99	609.6950	590.6700	592.42	-2.328%	377,988	-4.264%
2025-01-30	599.84	615.3750	598.0500	606.54	+0.366%	563,250	-6.493%
2025-01-29	630.00	642.5000	603.5100	604.33	-8.793%	913,158	-6.151%
2025-01-28	650.65	664.9400	643.4600	662.59	+1.006%	758,259	-14.403%
2025-01-27	647.50	662.4600	638.6250	655.99	-1.002%	591,191	-13.541%
2025-01-24	666.83	670.0000	661.0650	662.63	-0.645%	261,788	-14.408%
2025-01-23	663.78	667.8850	657.2900	666.93	+0.546%	195,456	-14.960%
2025-01-22	666.16	670.4600	659.5950	663.31	-0.042%	275,542	-14.495%
2025-01-21	652.86	666.9000	650.6500	663.59	+2.491%	225,473	-14.532%
2025-01-17	648.68	655.0400	644.8200	647.46	+0.716%	228,293	-12.402%
2025-01-16	633.33	646.3400	633.3300	642.86	+1.918%	281,657	-11.776%
2025-01-15	642.38	646.3500	630.1600	630.76	+0.486%	383,656	-10.083%
2025-01-14	624.35	631.9800	622.4900	627.71	+1.487%	224,934	-9.646%
2025-01-13	602.08	619.2500	598.1300	618.51	+1.385%	290,222	-8.302%
2025-01-10	617.78	621.2100	609.8700	610.06	-2.479%	316,711	-7.032%
2025-01-08	613.67	626.1750	607.2750	625.57	+2.336%	339,589	-9.337%
2025-01-07	610.41	619.6950	608.0900	611.29	+0.215%	321,952	-7.219%
2025-01-06	610.23	618.8200	604.1000	609.98	-0.446%	353,679	-7.020%
2025-01-03	609.68	613.4300	605.6650	612.71	+1.355%	249,181	-7.434%
2025-01-02	614.78	615.4100	600.3600	604.52	-0.785%	241,192	-6.180%
2024-12-31	618.28	620.3400	608.2800	609.30	-0.764%	184,281	-6.916%
2024-12-30	612.85	618.4250	603.5500	613.99	-0.974%	209,211	-7.627%
2024-12-27	626.79	629.1900	614.6700	620.03	-1.526%	211,714	-8.527%
2024-12-26	628.03	634.4650	625.3500	629.64	-0.236%	154,726	-9.923%
2024-12-24	626.91	631.6490	625.5000	631.13	+0.971%	97,146	-10.136%
2024-12-23	632.40	635.2800	621.4800	625.06	-0.513%	297,355	-9.263%
2024-12-20	619.97	637.2600	612.5100	628.28	+1.355%	5,008,540	-9.728%
2024-12-19	660.00	665.4700	616.8750	619.88	-2.889%	758,832	-8.505%
2024-12-18	663.64	669.5000	637.7100	638.32	-2.930%	447,132	-11.148%
2024-12-17	663.82	668.3700	653.9900	657.59	-1.563%	308,091	-13.752%
2024-12-16	664.00	678.1250	660.6850	668.03	+0.531%	325,004	-15.100%
2024-12-13	662.00	678.2400	657.6050	664.50	+0.378%	256,501	-14.649%
2024-12-12	656.84	662.0300	650.7950	662.00	+0.687%	321,079	-14.326%
2024-12-11	652.22	658.4000	649.5750	657.48	+1.698%	232,345	-13.737%
2024-12-10	638.79	649.0300	630.3100	646.50	+1.207%	216,239	-12.272%
2024-12-09	657.01	657.0100	633.4600	638.79	-3.378%	349,873	-11.213%
2024-12-06	656.14	664.2500	650.1700	661.12	+1.503%	238,981	-14.212%
2024-12-05	666.08	666.3700	650.0700	651.33	-2.134%	229,046	-12.923%
2024-12-04	667.36	670.8400	658.5400	665.53	+0.236%	226,158	-14.781%
2024-12-03	670.03	670.0300	659.9300	663.96	-0.524%	154,444	-14.579%
2024-12-02	670.72	671.1600	663.6900	667.46	+0.049%	152,386	-15.027%
2024-11-29	664.58	673.9600	664.5800	667.13	+1.074%	103,641	-14.985%
2024-11-27	666.33	668.4500	656.9800	660.04	-0.934%	231,111	-14.072%
2024-11-26	667.29	669.2650	655.4400	666.26	-1.794%	422,286	-14.874%
2024-11-25	663.35	682.5000	663.3500	678.43	+3.153%	492,189	-16.401%
2024-11-22	649.50	658.6900	649.0000	657.69	+1.090%	234,587	-13.765%
2024-11-21	631.60	657.6000	631.0750	650.60	+4.038%	266,448	-12.825%
2024-11-20	625.66	625.6600	615.0700	625.35	+0.282%	130,574	-9.305%
2024-11-19	615.88	626.6400	612.8700	623.59	+0.547%	153,509	-9.049%
2024-11-18	610.09	621.6300	608.4650	620.20	+1.647%	187,878	-8.552%
2024-11-15	614.40	617.0000	608.1200	610.15	-1.248%	189,788	-7.046%
2024-11-14	619.19	619.3400	610.8300	617.86	-0.239%	283,120	-8.206%
2024-11-13	624.56	629.8600	616.0801	619.34	+0.529%	286,603	-8.425%
2024-11-12	632.08	632.0800	614.9500	616.08	-2.281%	229,052	-7.941%
2024-11-11	636.77	653.8300	629.5700	630.46	-0.078%	204,140	-10.040%
2024-11-08	625.55	636.2500	617.3200	630.95	+1.400%	269,858	-10.110%
2024-11-07	604.52	622.5000	604.5200	622.24	+2.887%	264,944	-8.852%
2024-11-06	625.00	625.0500	596.8124	604.78	-3.331%	507,345	-6.220%
2024-11-05	606.15	627.4500	605.8100	625.62	+3.466%	227,220	-9.344%
2024-11-04	603.45	612.9800	602.2000	604.66	+0.197%	145,813	-6.202%
2024-11-01	605.81	612.8600	601.6800	603.47	+0.149%	149,188	-6.017%
2024-10-31	597.03	608.2800	597.0300	602.57	+0.346%	194,027	-5.876%
2024-10-30	607.63	608.4975	598.2150	600.49	-1.688%	222,343	-5.550%
2024-10-29	610.59	610.9600	602.1100	610.80	-0.300%	210,234	-7.145%
2024-10-28	614.73	623.3775	609.2700	612.64	+0.568%	215,785	-7.424%
2024-10-25	622.00	622.0000	604.4100	609.18	-1.850%	221,545	-6.898%
2024-10-24	613.97	625.6700	603.8625	620.66	+1.791%	388,198	-8.620%
2024-10-23	595.50	627.4600	584.2650	609.74	+2.586%	813,368	-6.983%
2024-10-22	597.82	600.6700	592.4300	594.37	-1.433%	288,121	-4.578%
2024-10-21	603.72	607.1500	599.5700	603.01	-0.007%	196,339	-5.945%
2024-10-18	605.59	606.1300	601.6350	603.05	-0.083%	153,381	-5.951%
2024-10-17	604.92	606.3299	599.0800	603.55	+0.501%	182,091	-6.029%
2024-10-16	595.50	602.1400	594.4100	600.54	+0.914%	198,476	-5.558%
2024-10-15	600.57	602.6800	592.7800	595.10	-1.902%	280,248	-4.695%
2024-10-14	606.08	609.5750	603.7800	606.64	+0.430%	134,968	-6.508%
2024-10-11	596.47	607.2100	596.4700	604.04	+1.364%	191,227	-6.106%
2024-10-10	607.82	607.8200	593.2750	595.91	-3.073%	274,370	-4.825%
2024-10-09	612.72	617.2200	608.4050	614.80	+1.132%	158,253	-7.749%
2024-10-08	600.80	610.3000	596.9040	607.92	+2.354%	198,076	-6.705%
2024-10-07	586.99	594.5700	583.3000	593.94	-0.019%	218,476	-4.509%
2024-10-04	594.84	594.8400	583.5695	594.05	+0.796%	256,147	-4.527%
2024-10-03	590.50	594.5600	585.3700	589.36	-0.461%	291,187	-3.767%
2024-10-02	591.13	598.4000	589.3600	592.09	-0.761%	266,749	-4.211%
2024-10-01	603.06	603.2800	591.2100	596.63	-1.268%	286,085	-4.939%
2024-09-30	603.89	605.9800	594.6500	604.29	-0.096%	241,296	-6.144%
2024-09-27	609.04	614.7400	602.2500	604.87	-1.773%	230,519	-6.234%
2024-09-26	622.39	622.6200	614.2900	615.79	-0.483%	136,592	-7.897%
2024-09-25	622.39	622.3900	615.1750	618.78	-0.330%	127,166	-8.342%
2024-09-24	619.71	620.8600	612.8000	620.83	+0.494%	225,314	-8.645%
2024-09-23	615.86	620.8750	613.0600	617.78	+0.855%	174,493	-8.194%
2024-09-20	612.99	619.1000	610.4200	612.54	-0.638%	401,934	-7.408%
2024-09-19	622.20	627.0900	609.5800	616.47	+2.334%	204,674	-7.999%
2024-09-18	612.37	619.2800	602.4100	602.41	-1.014%	208,640	-5.851%
2024-09-17	605.80	615.2900	602.5750	608.58	+0.842%	164,726	-6.806%
2024-09-16	592.95	606.1600	589.5900	603.50	+2.075%	283,646	-6.022%
2024-09-13	587.01	591.2800	579.9200	591.23	+2.489%	273,265	-4.071%
2024-09-12	569.11	577.5250	564.1100	576.87	+1.710%	145,431	-1.683%
2024-09-11	558.00	568.2400	544.6800	567.17	+1.612%	178,354	-0.002%
2024-09-10	560.26	562.3600	554.4400	558.17	+0.558%	194,110	+1.611%
2024-09-09	559.21	562.3800	549.2350	555.07	+0.087%	256,949	+2.178%
2024-09-06	559.75	567.1150	549.1700	554.59	-0.291%	216,540	+2.267%
2024-09-05	553.94	556.8300	542.0750	556.21	+0.072%	347,390	+1.969%
2024-09-04	558.83	560.0300	553.0000	555.81	-1.093%	187,928	+2.042%
2024-09-03	589.02	589.8900	557.2400	561.95	-4.785%	232,922	+0.927%
2024-08-30	579.81	591.2900	576.9700	590.19	+2.663%	256,079	-3.902%
2024-08-29	578.70	586.2499	570.1500	574.88	-0.118%	135,759	-1.343%
2024-08-28	578.07	584.8900	573.8900	575.56	-0.450%	187,333	-1.459%
2024-08-27	571.22	584.4700	567.2100	578.16	-0.102%	124,514	-1.903%
2024-08-26	586.64	589.7600	578.5000	578.75	-0.916%	152,743	-2.003%
2024-08-23	579.07	590.0000	574.4247	584.10	+1.770%	185,341	-2.900%
2024-08-22	582.30	582.3000	568.5400	573.94	-1.229%	187,432	-1.181%
2024-08-21	578.00	583.6600	573.8600	581.08	+1.435%	182,681	-2.396%
2024-08-20	577.59	579.8900	571.9300	572.86	-0.913%	142,175	-0.995%
2024-08-19	570.86	583.0400	569.8600	578.14	+1.555%	233,861	-1.899%
2024-08-16	583.54	586.3200	568.2150	569.29	-2.685%	253,451	-0.374%
2024-08-15	587.34	593.8600	577.7000	585.00	+1.369%	249,045	-3.050%
2024-08-14	576.26	581.0700	572.2100	577.10	+0.629%	190,951	-1.722%
2024-08-13	564.99	574.3300	562.3400	573.49	+2.555%	147,514	-1.104%
2024-08-12	562.31	567.0700	554.5100	559.20	-0.627%	123,902	+1.423%
2024-08-09	557.24	565.9300	553.1500	562.73	+0.949%	144,449	+0.787%
2024-08-08	550.00	560.8900	544.9600	557.44	+2.612%	215,534	+1.744%
2024-08-07	553.51	561.7300	542.1800	543.25	-0.226%	248,236	+4.401%
2024-08-06	536.11	555.0100	530.9850	544.48	+1.753%	169,131	+4.165%
2024-08-05	515.00	540.5900	504.4050	535.10	-0.532%	319,928	+5.991%
2024-08-02	549.11	549.1100	528.6400	537.96	-4.762%	267,696	+5.428%
2024-08-01	584.36	589.4000	556.1893	564.86	-3.195%	271,664	+0.407%
2024-07-31	586.25	594.6500	578.4800	583.50	+1.650%	360,038	-2.800%
2024-07-30	574.21	578.7000	568.4400	574.03	+0.778%	266,677	-1.197%
2024-07-29	574.73	574.8900	562.7200	569.60	-0.559%	208,536	-0.428%
2024-07-26	555.66	576.9900	555.5300	572.80	+4.960%	474,921	-0.985%
2024-07-25	543.26	554.8500	534.9200	545.73	+0.846%	342,506	+3.927%
2024-07-24	535.01	559.6300	532.0000	541.15	-4.930%	784,910	+4.806%
2024-07-23	558.36	570.8000	558.3600	569.21	+1.543%	319,669	-0.360%
2024-07-22	561.58	565.3300	551.4700	560.56	+0.864%	188,016	+1.177%
2024-07-19	553.59	559.7250	547.8400	555.76	+0.974%	340,961	+2.051%
2024-07-18	551.07	564.4550	543.0300	550.40	-0.196%	421,774	+3.045%
2024-07-17	571.81	575.1500	551.4500	551.48	-4.638%	366,831	+2.843%
2024-07-16	570.14	583.4200	566.5400	578.30	+2.456%	261,188	-1.926%
2024-07-15	562.20	572.4900	560.6300	564.44	+1.301%	302,281	+0.482%
2024-07-12	565.01	572.2100	556.4900	557.19	-0.057%	273,187	+1.789%
2024-07-11	552.66	564.2100	550.0200	557.51	+2.359%	320,407	+1.731%
2024-07-10	538.72	547.5100	526.2800	544.66	+1.690%	318,927	+4.131%
2024-07-09	541.79	544.0200	535.2500	535.61	-1.394%	224,062	+5.890%
2024-07-08	547.98	553.0050	542.9000	543.18	-0.252%	168,007	+4.415%
2024-07-05	547.17	547.3450	537.1500	544.55	-0.459%	172,877	+4.152%
2024-07-03	537.83	547.7400	535.3700	547.06	+2.063%	167,871	+3.674%
2024-07-02	523.78	538.1750	523.7800	536.00	+2.345%	281,403	+5.813%
2024-07-01	538.29	539.9550	520.5300	523.72	-2.105%	277,319	+8.295%
2024-06-28	543.17	553.4800	532.8300	534.98	-1.421%	1,246,849	+6.015%
2024-06-27	539.28	543.8600	535.1450	542.69	+1.576%	237,127	+4.509%
2024-06-26	530.08	534.9400	527.6850	534.27	-0.494%	208,999	+6.156%
2024-06-25	548.40	549.0700	528.0700	536.92	-1.900%	308,293	+5.632%
2024-06-24	543.88	550.6400	540.6475	547.32	+0.796%	233,383	+3.625%
2024-06-21	543.55	543.5500	520.0800	543.00	-0.101%	428,280	+4.449%
2024-06-20	550.00	551.0600	541.0000	543.55	-1.248%	320,133	+4.344%
2024-06-18	539.54	551.2800	538.0600	550.42	+1.662%	366,537	+3.041%
2024-06-17	530.96	543.2600	529.9312	541.42	+1.390%	266,146	+4.754%
2024-06-14	533.37	535.9900	521.8350	534.00	-1.111%	487,527	+6.210%
2024-06-13	532.98	541.2725	524.6300	540.00	+1.283%	304,421	+5.030%
2024-06-12	516.15	537.1800	514.8995	533.16	+5.503%	451,715	+6.377%
2024-06-11	505.13	506.8400	500.9200	505.35	-0.318%	206,909	+12.231%
2024-06-10	493.80	508.9800	493.8000	506.96	+1.998%	300,979	+11.875%
2024-06-07	489.64	498.8100	487.5250	497.03	+1.115%	257,209	+14.110%
2024-06-06	498.39	500.6700	488.1700	491.55	-1.609%	161,073	+15.382%
2024-06-05	489.04	501.0000	489.0400	499.59	+2.545%	170,078	+13.525%
2024-06-04	494.80	497.9300	484.5400	487.19	-1.838%	252,616	+16.415%
2024-06-03	504.56	511.1446	483.4200	496.31	-1.251%	281,473	+14.275%
2024-05-31	497.71	503.6500	485.6200	502.60	+1.729%	904,188	+12.845%
2024-05-30	487.59	495.9250	485.8100	494.06	+1.489%	189,885	+14.796%
2024-05-29	497.73	498.4800	483.9750	486.81	-3.205%	316,427	+16.505%
2024-05-28	504.35	513.7800	499.2100	502.93	-0.097%	314,069	+12.771%
2024-05-24	493.47	503.5500	488.0600	503.42	+2.359%	170,105	+12.661%
2024-05-23	503.93	504.2400	489.1900	491.82	-1.328%	211,093	+15.319%
2024-05-22	490.22	499.0800	490.2200	498.44	+1.032%	277,824	+13.787%
2024-05-21	490.76	494.2600	483.8100	493.35	+0.495%	244,433	+14.961%
2024-05-20	489.90	497.9400	487.7200	490.92	+0.216%	279,460	+15.530%
2024-05-17	493.87	494.8800	484.8500	489.86	-0.265%	236,954	+15.780%
2024-05-16	503.11	503.1100	490.8500	491.16	-2.416%	231,343	+15.474%
2024-05-15	500.00	506.4100	498.7650	503.32	+1.302%	191,082	+12.684%
2024-05-14	486.30	496.9500	486.0500	496.85	+2.342%	240,546	+14.151%
2024-05-13	495.64	495.9000	484.3300	485.48	-1.826%	162,596	+16.825%
2024-05-10	490.37	495.5500	488.4000	494.51	+1.189%	254,853	+14.691%
2024-05-09	480.36	488.7900	478.6100	488.70	+1.673%	185,925	+16.055%
2024-05-08	471.46	481.2100	467.6500	480.66	+2.008%	217,236	+17.996%
2024-05-07	469.13	476.4850	467.3850	471.20	+0.230%	244,426	+20.365%
2024-05-06	463.66	471.3850	463.6600	470.12	+2.483%	184,211	+20.642%
2024-05-03	463.29	470.4350	458.4900	458.73	+0.645%	232,411	+23.637%
2024-05-02	458.41	458.4100	445.6250	455.79	+0.141%	302,637	+24.434%
2024-05-01	463.86	465.4000	451.7700	455.15	-1.785%	593,884	+24.609%
2024-04-30	476.47	480.9800	462.7900	463.42	-2.910%	266,520	+22.386%
2024-04-29	478.99	482.2050	472.9100	477.31	+0.042%	315,401	+18.824%
2024-04-26	478.81	484.3700	476.7900	477.11	+0.339%	269,222	+18.874%
2024-04-25	463.56	480.8400	449.8700	475.50	+1.635%	530,741	+19.277%
2024-04-24	470.20	499.2700	456.5600	467.85	-1.848%	602,345	+21.227%
2024-04-23	461.55	479.5600	459.5200	476.66	+3.782%	545,674	+18.986%
2024-04-22	460.22	468.0750	457.3950	459.29	+0.468%	391,063	+23.486%
2024-04-19	458.87	464.3100	454.5800	457.15	-0.325%	210,108	+24.064%
2024-04-18	462.45	467.0850	458.1400	458.64	+0.173%	227,112	+23.661%
2024-04-17	462.26	462.8800	454.8500	457.85	-0.681%	317,288	+23.875%
2024-04-16	458.70	462.8550	453.7350	460.99	-0.214%	232,257	+23.031%
2024-04-15	478.20	481.2400	460.8150	461.98	-1.948%	156,403	+22.767%
2024-04-12	461.46	472.1400	460.4200	471.16	+1.333%	300,035	+20.375%
2024-04-11	469.72	470.3350	461.0750	464.96	-0.467%	192,322	+21.980%
2024-04-10	468.24	473.8100	460.3900	467.14	-3.009%	241,379	+21.411%
2024-04-09	486.07	487.1000	470.7300	481.63	-0.646%	217,993	+17.758%
2024-04-08	483.18	487.7800	478.0600	484.76	+0.941%	189,517	+16.998%
2024-04-05	467.93	483.1900	467.9300	480.24	+3.058%	240,270	+18.099%
2024-04-04	486.56	486.5600	465.0400	465.99	-3.183%	252,466	+21.711%
2024-04-03	478.25	483.8300	477.0600	481.31	+0.667%	206,058	+17.837%
2024-04-02	481.62	481.6200	472.4100	478.12	-1.248%	212,383	+18.623%
2024-04-01	490.87	490.8700	482.7300	484.16	-0.941%	145,756	+17.143%
2024-03-28	487.00	489.9400	485.5800	488.76	+0.427%	139,803	+16.041%
2024-03-27	486.04	487.7600	480.3700	486.68	+0.537%	150,940	+16.537%
2024-03-26	488.87	491.5750	483.9200	484.08	-1.008%	222,137	+17.162%
2024-03-25	493.60	494.0950	484.1700	489.01	-0.980%	165,152	+15.981%
2024-03-22	497.78	498.0000	490.3800	493.85	-1.084%	218,129	+14.845%
2024-03-21	492.96	501.7200	489.2150	499.26	+2.150%	237,287	+13.600%
2024-03-20	485.17	488.8000	480.5150	488.75	+1.193%	143,438	+16.043%
2024-03-19	468.52	483.4300	468.5200	482.99	+2.196%	171,443	+17.427%
2024-03-18	475.08	477.7800	470.9600	472.61	+0.112%	252,998	+20.006%
2024-03-15	466.22	474.1600	465.6600	472.08	+0.573%	390,638	+20.141%
2024-03-14	471.03	478.8600	462.9500	469.39	-0.261%	270,697	+20.829%
2024-03-13	468.82	476.1300	467.2950	470.62	+0.288%	149,293	+20.513%
2024-03-12	464.65	471.9600	462.0300	469.27	+1.422%	141,283	+20.860%
2024-03-11	468.80	468.8000	457.5300	462.69	-1.710%	246,143	+22.579%
2024-03-08	482.00	485.3250	467.2800	470.74	-2.210%	266,608	+20.483%
2024-03-07	477.61	483.1600	475.7600	481.38	+1.320%	200,421	+17.820%
2024-03-06	477.49	479.9100	472.7000	475.11	+0.578%	247,422	+19.374%
2024-03-05	476.79	477.3300	471.1100	472.38	-1.182%	208,096	+20.064%
2024-03-04	474.34	482.1600	474.3400	478.03	+1.074%	215,174	+18.645%
2024-03-01	470.12	476.6500	468.9300	472.95	+0.369%	237,936	+19.920%
2024-02-29	474.33	474.9800	466.5100	471.21	-0.104%	306,138	+20.362%
2024-02-28	468.43	474.9400	464.7800	471.70	+0.567%	231,740	+20.237%
2024-02-27	465.16	469.9400	461.9850	469.04	+1.239%	258,361	+20.919%
2024-02-26	459.56	464.2600	457.1800	463.30	+0.873%	199,615	+22.417%
2024-02-23	458.96	462.4000	455.8300	459.29	+0.561%	232,261	+23.486%
2024-02-22	452.36	459.9500	452.3600	456.73	+1.794%	156,220	+24.178%
2024-02-21	449.99	453.7400	444.4600	448.68	-0.040%	230,368	+26.406%
2024-02-20	444.86	449.0600	442.7400	448.86	+0.100%	208,606	+26.356%
2024-02-16	448.70	454.8750	444.9600	448.41	-0.640%	211,767	+26.482%
2024-02-15	448.51	452.0700	443.3300	451.30	+0.976%	215,921	+25.673%
2024-02-14	438.70	448.8500	436.8700	446.94	+3.317%	254,618	+26.898%
2024-02-13	434.77	438.2400	423.0900	432.59	-3.892%	486,256	+31.108%
2024-02-12	456.30	456.3000	445.6800	450.11	-1.536%	287,247	+26.005%
2024-02-09	449.00	458.1000	448.2400	457.13	+1.958%	252,818	+24.070%
2024-02-08	439.21	450.8350	438.5700	448.35	+2.419%	284,850	+26.499%
2024-02-07	431.20	444.2800	426.2100	437.76	+2.935%	286,654	+29.560%
2024-02-06	421.20	425.9750	421.0700	425.28	+0.610%	244,389	+33.362%
2024-02-05	418.09	425.2925	412.0900	422.70	+0.648%	373,957	+34.176%
2024-02-02	421.52	422.6700	414.5250	419.98	-1.090%	421,563	+35.045%
2024-02-01	427.86	432.2150	417.8500	424.61	-0.829%	575,001	+33.572%
2024-01-31	435.00	450.5550	427.8650	428.16	-4.375%	581,211	+32.464%
2024-01-30	433.20	448.3400	432.0600	447.75	+2.444%	627,114	+26.669%
2024-01-29	444.87	444.8700	434.3400	437.07	-1.616%	590,337	+29.764%
2024-01-26	440.00	456.9900	427.2700	444.25	+1.085%	678,528	+27.667%
2024-01-25	436.30	439.7800	431.7100	439.48	+1.569%	251,658	+29.053%
2024-01-24	445.53	445.5300	429.1600	432.69	-2.182%	292,432	+31.078%
2024-01-23	452.83	457.0200	437.3050	442.34	-2.705%	300,676	+28.218%
2024-01-22	447.54	458.1250	447.5400	454.64	+2.385%	212,693	+24.749%
2024-01-19	440.66	444.2000	436.0500	444.05	+0.669%	216,914	+27.724%
2024-01-18	436.17	441.4100	432.7950	441.10	+1.840%	205,439	+28.579%
2024-01-17	430.39	436.4500	430.3900	433.13	-0.175%	215,370	+30.945%
2024-01-16	426.05	433.9200	422.7400	433.89	+0.734%	383,598	+30.715%
2024-01-12	444.57	444.5700	426.7000	430.73	-2.490%	370,659	+31.674%
2024-01-11	440.61	444.6000	435.2700	441.73	-0.527%	204,986	+28.395%
2024-01-10	444.40	447.0200	441.5050	444.07	+0.187%	212,990	+27.719%
2024-01-09	433.32	443.9700	432.9100	443.24	+1.831%	203,057	+27.958%
2024-01-08	434.19	435.8100	429.7600	435.27	+1.087%	146,397	+30.301%
2024-01-05	428.65	434.2400	428.3200	430.59	-0.005%	223,423	+31.717%
2024-01-04	428.27	438.7400	425.6900	430.61	+0.156%	191,757	+31.711%
2024-01-03	436.58	436.5800	427.8600	429.94	-2.532%	197,921	+31.916%
2024-01-02	442.46	446.5326	437.7100	441.11	-1.432%	126,842	+28.576%
2023-12-29	446.38	450.9600	445.9700	447.52	+0.031%	98,736	+26.734%
2023-12-28	445.79	448.8100	445.7900	447.38	-0.354%	85,332	+26.774%
2023-12-27	446.76	451.3500	446.7600	448.97	+0.612%	128,245	+26.325%
2023-12-26	444.15	447.4250	440.9200	446.24	+0.511%	101,468	+27.098%
2023-12-22	446.37	447.4800	442.3900	443.97	+0.063%	105,054	+27.747%
2023-12-21	440.47	443.6900	438.0000	443.69	+1.754%	156,261	+27.828%
2023-12-20	441.35	447.9800	434.9100	436.04	-1.082%	184,394	+30.071%
2023-12-19	439.70	443.6550	437.8950	440.81	+0.665%	152,030	+28.663%
2023-12-18	442.91	444.6943	434.0200	437.90	-0.818%	179,994	+29.518%
2023-12-15	440.26	451.3100	439.0600	441.51	-0.576%	520,975	+28.459%
2023-12-14	428.28	444.3500	424.3200	444.07	+4.571%	550,834	+27.719%
2023-12-13	432.37	434.7162	406.4000	424.66	-1.815%	735,348	+33.556%
2023-12-12	428.73	434.9900	426.2497	432.51	+0.806%	176,224	+31.132%
2023-12-11	430.23	434.6300	423.9000	429.05	+2.004%	235,173	+32.190%
2023-12-08	420.25	424.1200	417.1900	420.62	+0.468%	263,823	+34.839%
2023-12-07	418.24	423.1200	415.8900	418.66	+0.010%	201,048	+35.470%
2023-12-06	415.47	423.2200	415.4700	418.62	+1.253%	211,169	+35.483%
2023-12-05	419.62	419.6200	411.4450	413.44	-1.567%	203,576	+37.181%
2023-12-04	414.31	422.4800	414.3100	420.02	+0.414%	222,064	+35.032%
2023-12-01	405.65	418.4000	405.6500	418.29	+2.860%	240,508	+35.590%

document.getElementById("ZMnYGN").onerror = function(){this.style.display='none';}; .dark-mode .P7M6vK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7M6vK{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII
Lennox International Inc.
stock NYSE