LFT
Lument Finance Trust, Inc.
stockNYSE
Market OpenOct 5, 2026 10:24:31 AM EDT
5.13USD+2.191%(+0.11)8,879
4.2300Bid5.8800Ask1.6500SpreadLFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +2.191% | 8,879 | 0.000% | |
| 2026-10-02 | 5.1800 | 5.2900 | 4.9550 | 5.0200 | -3.276% | 46,168 | +2.191% | |
| 2026-10-01 | 5.4800 | 5.5000 | 5.1700 | 5.1900 | -5.292% | 47,957 | -1.156% | |
| 2026-09-30 | 5.5400 | 5.8300 | 5.4190 | 5.4800 | -0.364% | 52,520 | -6.387% | |
| 2026-09-29 | 5.5800 | 5.6700 | 5.4400 | 5.5000 | -1.961% | 34,393 | -6.727% | |
| 2026-09-28 | 5.1900 | 5.7300 | 5.1700 | 5.6100 | +8.092% | 67,919 | -8.556% | |
| 2026-09-25 | 5.1700 | 5.3800 | 5.1700 | 5.1900 | +0.387% | 21,605 | -1.156% | |
| 2026-09-24 | 5.2600 | 5.2977 | 5.1501 | 5.1700 | -1.898% | 39,593 | -0.774% | |
| 2026-09-23 | 5.5000 | 5.5180 | 5.2700 | 5.2700 | -4.702% | 18,073 | -2.657% | |
| 2026-09-22 | 5.5600 | 5.6000 | 5.5061 | 5.5300 | -1.250% | 30,742 | -7.233% | |
| 2026-09-21 | 6.2400 | 6.3050 | 5.5200 | 5.6000 | -14.764% | 99,771 | -8.393% | |
| 2026-09-18 | 6.5900 | 6.7193 | 6.5000 | 6.5700 | 0.000% | 40,310 | -21.918% | |
| 2026-09-17 | 6.5400 | 6.6179 | 6.5201 | 6.5700 | +0.767% | 5,967 | -21.918% | |
| 2026-09-16 | 6.5500 | 6.5900 | 6.4800 | 6.5200 | +0.308% | 14,147 | -21.319% | |
| 2026-09-15 | 6.5500 | 6.5500 | 6.4000 | 6.5000 | -0.763% | 12,777 | -21.077% | |
| 2026-09-14 | 6.6800 | 6.6950 | 6.4500 | 6.5500 | -1.652% | 21,044 | -21.679% | |
| 2026-09-11 | 6.8300 | 6.9350 | 6.6400 | 6.6600 | -2.489% | 31,457 | -22.973% | |
| 2026-09-10 | 6.4500 | 6.9200 | 6.4500 | 6.8300 | -1.343% | 20,348 | -24.890% | 1-for-10 split |
| 2026-09-09 | 7.0000 | 7.0250 | 6.7860 | 6.9230 | -0.388% | 13,880 | -25.899% | |
| 2026-09-08 | 7.1250 | 7.1490 | 6.9000 | 6.9500 | -3.593% | 13,899 | -26.187% | |
| 2026-09-04 | 7.2000 | 7.3000 | 7.0870 | 7.2090 | +1.094% | 2,699 | -28.839% | |
| 2026-09-03 | 7.0800 | 7.2100 | 7.0260 | 7.1310 | -0.014% | 4,327 | -28.061% | |
| 2026-09-02 | 7.1500 | 7.3990 | 7.1000 | 7.1320 | -1.041% | 9,768 | -28.071% | |
| 2026-09-01 | 7.1520 | 7.4770 | 7.1360 | 7.2070 | -0.730% | 10,391 | -28.819% | |
| 2026-08-31 | 7.4710 | 7.4900 | 7.2000 | 7.2600 | -2.130% | 7,952 | -29.339% | |
| 2026-08-28 | 7.4000 | 7.6440 | 7.4000 | 7.4180 | +1.784% | 9,442 | -30.844% | |
| 2026-08-27 | 7.4390 | 7.6840 | 7.2020 | 7.2880 | -0.627% | 17,510 | -29.610% | |
| 2026-08-26 | 7.0000 | 7.5990 | 7.0000 | 7.3340 | +5.464% | 22,123 | -30.052% | |
| 2026-08-25 | 7.0000 | 7.0990 | 6.9000 | 6.9540 | +3.282% | 13,110 | -26.230% | |
| 2026-08-24 | 6.6000 | 6.9000 | 6.6000 | 6.7330 | +1.081% | 17,416 | -23.808% | |
| 2026-08-21 | 6.9500 | 6.9920 | 6.4830 | 6.6610 | +7.905% | 26,990 | -22.985% | |
| 2026-08-20 | 5.9900 | 6.3990 | 5.9900 | 6.1730 | +1.530% | 15,940 | -16.896% | |
| 2026-08-19 | 5.8700 | 6.1680 | 5.8000 | 6.0800 | +3.068% | 19,323 | -15.625% | |
| 2026-08-18 | 5.9400 | 6.1930 | 5.8240 | 5.8990 | -1.683% | 43,288 | -13.036% | |
| 2026-08-17 | 6.5000 | 6.5930 | 6.0000 | 6.0000 | -9.050% | 42,791 | -14.500% | |
| 2026-08-14 | 6.6000 | 6.7000 | 6.2410 | 6.5970 | -5.079% | 36,221 | -22.237% | |
| 2026-08-13 | 7.1000 | 7.1360 | 6.8000 | 6.9500 | -0.072% | 20,115 | -26.187% | |
| 2026-08-12 | 7.0470 | 7.1000 | 6.9250 | 6.9550 | -0.855% | 8,045 | -26.240% | |
| 2026-08-11 | 6.7100 | 7.0420 | 6.7100 | 7.0150 | +2.364% | 7,129 | -26.871% | |
| 2026-08-10 | 7.1500 | 7.1500 | 6.8260 | 6.8530 | -1.679% | 6,791 | -25.142% | |
| 2026-08-07 | 6.8000 | 6.9990 | 6.8000 | 6.9700 | +2.848% | 7,297 | -26.399% | |
| 2026-08-06 | 6.6500 | 6.7900 | 6.5400 | 6.7770 | +4.294% | 15,781 | -24.303% | |
| 2026-08-05 | 6.7000 | 6.7360 | 6.3970 | 6.4980 | -3.733% | 45,453 | -21.053% | |
| 2026-08-04 | 6.8830 | 7.0740 | 6.7130 | 6.7500 | -1.460% | 21,165 | -24.000% | |
| 2026-08-03 | 6.7000 | 7.1100 | 6.6100 | 6.8500 | +3.804% | 38,841 | -25.109% | |
| 2026-07-31 | 7.2000 | 7.3000 | 6.5440 | 6.5990 | -8.233% | 84,207 | -22.261% | |
| 2026-07-30 | 7.4000 | 7.4180 | 7.0300 | 7.1910 | -2.336% | 43,785 | -28.661% | |
| 2026-07-29 | 8.0000 | 8.0000 | 7.3030 | 7.3630 | -6.537% | 31,741 | -30.327% | |
| 2026-07-28 | 7.8500 | 8.2010 | 7.8030 | 7.8780 | +0.369% | 11,560 | -34.882% | |
| 2026-07-27 | 8.0000 | 8.0960 | 7.8000 | 7.8490 | -1.851% | 18,000 | -34.641% | |
| 2026-07-24 | 8.1000 | 8.9350 | 7.9200 | 7.9970 | -0.658% | 25,619 | -35.851% | |
| 2026-07-23 | 8.4580 | 8.6960 | 7.9320 | 8.0500 | -4.212% | 18,664 | -36.273% | |
| 2026-07-22 | 8.6110 | 9.0000 | 8.4000 | 8.4040 | -2.945% | 11,636 | -38.958% | |
| 2026-07-21 | 8.8000 | 8.8500 | 8.4400 | 8.6590 | -0.104% | 35,187 | -40.755% | |
| 2026-07-20 | 9.1100 | 9.3870 | 8.5460 | 8.6680 | -6.312% | 32,648 | -40.817% | |
| 2026-07-17 | 9.3460 | 9.5000 | 9.2000 | 9.2520 | -0.847% | 12,206 | -44.553% | |
| 2026-07-16 | 9.4390 | 9.4390 | 9.2340 | 9.3310 | -0.032% | 11,570 | -45.022% | |
| 2026-07-15 | 9.5000 | 10.2500 | 9.1060 | 9.3340 | -0.086% | 55,216 | -45.040% | |
| 2026-07-14 | 9.4000 | 9.5920 | 9.1740 | 9.3420 | +0.064% | 16,058 | -45.087% | |
| 2026-07-13 | 9.3010 | 9.6000 | 9.3010 | 9.3360 | -1.112% | 6,812 | -45.051% | |
| 2026-07-10 | 9.3000 | 9.4740 | 9.3000 | 9.4410 | +1.625% | 8,876 | -45.663% | |
| 2026-07-09 | 9.2500 | 9.4000 | 9.1000 | 9.2900 | -0.161% | 11,294 | -44.779% | |
| 2026-07-08 | 9.4000 | 9.4880 | 9.2070 | 9.3050 | -2.769% | 7,760 | -44.868% | |
| 2026-07-07 | 9.4750 | 9.7000 | 9.4670 | 9.5700 | -0.312% | 5,204 | -46.395% | |
| 2026-07-06 | 9.9000 | 9.9450 | 9.4220 | 9.6000 | -2.041% | 11,786 | -46.563% | |
| 2026-07-02 | 9.6000 | 9.9180 | 9.4990 | 9.8000 | +4.366% | 12,609 | -47.653% | |
| 2026-07-01 | 9.2000 | 9.6620 | 9.2000 | 9.3900 | +2.065% | 20,861 | -45.367% | |
| 2026-06-30 | 9.5000 | 9.7000 | 9.2000 | 9.2000 | -7.071% | 40,343 | -44.239% | |
| 2026-06-29 | 10.5000 | 10.5800 | 9.7200 | 9.9000 | -1.980% | 67,402 | -48.182% | |
| 2026-06-26 | 10.5000 | 11.0000 | 10.1000 | 10.1000 | -4.717% | 462,648 | -49.208% | |
| 2026-06-25 | 10.4000 | 10.8000 | 10.4000 | 10.6000 | +0.952% | 22,236 | -51.604% | |
| 2026-06-24 | 10.4000 | 10.6000 | 10.2000 | 10.5000 | +1.942% | 21,088 | -51.143% | |
| 2026-06-23 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +3.000% | 12,597 | -50.194% | |
| 2026-06-22 | 10.0000 | 10.4000 | 10.0000 | 10.0000 | 0.000% | 20,517 | -48.700% | |
| 2026-06-18 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -2.913% | 47,518 | -48.700% | |
| 2026-06-17 | 10.3000 | 10.7000 | 10.3000 | 10.3000 | 0.000% | 17,958 | -50.194% | |
| 2026-06-16 | 10.3000 | 10.7000 | 10.3000 | 10.3000 | -1.905% | 20,350 | -50.194% | |
| 2026-06-15 | 10.6000 | 10.6500 | 10.3500 | 10.5000 | -2.778% | 14,186 | -51.143% | |
| 2026-06-12 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +0.935% | 14,586 | -52.500% | |
| 2026-06-11 | 10.3000 | 10.8000 | 10.2000 | 10.7000 | +7.000% | 17,675 | -52.056% | |
| 2026-06-10 | 10.1000 | 10.2500 | 10.0000 | 10.0000 | -1.961% | 10,587 | -48.700% | |
| 2026-06-09 | 10.1000 | 10.3900 | 10.1000 | 10.2000 | 0.000% | 11,723 | -49.706% | |
| 2026-06-08 | 10.5000 | 10.5000 | 10.1000 | 10.2000 | 0.000% | 10,710 | -49.706% | |
| 2026-06-05 | 10.5000 | 10.5500 | 10.2000 | 10.2000 | -3.774% | 7,631 | -49.706% | |
| 2026-06-04 | 10.3000 | 10.7000 | 10.2000 | 10.6000 | +1.923% | 12,181 | -51.604% | |
| 2026-06-03 | 10.7000 | 10.7500 | 10.4000 | 10.4000 | -2.804% | 13,076 | -50.673% | |
| 2026-06-02 | 10.5000 | 10.8000 | 10.4000 | 10.7000 | +1.905% | 14,506 | -52.056% | |
| 2026-06-01 | 10.4000 | 10.5000 | 10.3000 | 10.5000 | 0.000% | 12,094 | -51.143% | |
| 2026-05-29 | 10.5000 | 10.6000 | 10.3000 | 10.5000 | -1.869% | 28,640 | -51.143% | |
| 2026-05-28 | 10.3000 | 10.7000 | 10.2000 | 10.7000 | +3.883% | 29,143 | -52.056% | |
| 2026-05-27 | 10.5000 | 10.7000 | 10.3000 | 10.3000 | -2.830% | 22,680 | -50.194% | |
| 2026-05-26 | 11.2000 | 11.2000 | 10.2500 | 10.6000 | -4.505% | 35,467 | -51.604% | |
| 2026-05-22 | 11.3000 | 11.4000 | 11.0000 | 11.1000 | -0.893% | 12,450 | -53.784% | |
| 2026-05-21 | 11.2000 | 11.5000 | 11.0000 | 11.2000 | -1.754% | 19,379 | -54.196% | |
| 2026-05-20 | 11.0000 | 11.4000 | 10.7000 | 11.4000 | +5.556% | 21,526 | -55.000% | |
| 2026-05-19 | 10.8000 | 10.8990 | 10.6500 | 10.8000 | -1.818% | 10,416 | -52.500% | |
| 2026-05-18 | 10.7000 | 11.0890 | 10.6000 | 11.0000 | +2.804% | 10,998 | -53.364% | |
| 2026-05-15 | 11.2000 | 11.2000 | 10.4000 | 10.7000 | -6.957% | 27,177 | -52.056% | |
| 2026-05-14 | 11.2000 | 11.6000 | 11.1000 | 11.5000 | +3.604% | 11,935 | -55.391% | |
| 2026-05-13 | 11.3000 | 11.4500 | 11.1000 | 11.1000 | -2.632% | 9,802 | -53.784% | |
| 2026-05-12 | 11.4000 | 11.6500 | 11.3000 | 11.4000 | -1.724% | 10,786 | -55.000% | |
| 2026-05-11 | 12.0000 | 12.0000 | 11.2000 | 11.6000 | -1.695% | 25,750 | -55.776% | |
| 2026-05-08 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +1.724% | 10,369 | -56.525% | |
| 2026-05-07 | 11.6000 | 11.8000 | 11.5500 | 11.6000 | 0.000% | 9,544 | -55.776% | |
| 2026-05-06 | 11.7000 | 11.9000 | 11.5000 | 11.6000 | 0.000% | 13,908 | -55.776% | |
| 2026-05-05 | 11.6000 | 11.8800 | 11.5030 | 11.6000 | 0.000% | 13,722 | -55.776% | |
| 2026-05-04 | 11.7000 | 11.9000 | 11.6000 | 11.6000 | -2.521% | 13,777 | -55.776% | |
| 2026-05-01 | 11.9000 | 12.0000 | 11.5000 | 11.9000 | 0.000% | 9,322 | -56.891% | |
| 2026-04-30 | 12.0000 | 12.1000 | 11.5000 | 11.9000 | 0.000% | 22,928 | -56.891% | |
| 2026-04-29 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -2.459% | 17,985 | -56.891% | |
| 2026-04-28 | 12.9000 | 12.9000 | 12.1500 | 12.2000 | -3.937% | 27,930 | -57.951% | |
| 2026-04-27 | 13.0000 | 13.0000 | 12.6000 | 12.7000 | -2.308% | 10,365 | -59.606% | |
| 2026-04-24 | 12.7000 | 13.0000 | 12.6000 | 13.0000 | +2.362% | 4,508 | -60.538% | |
| 2026-04-23 | 12.9000 | 12.9000 | 12.6000 | 12.7000 | -2.308% | 13,426 | -59.606% | |
| 2026-04-22 | 12.9000 | 13.1000 | 12.9000 | 13.0000 | +0.775% | 5,663 | -60.538% | |
| 2026-04-21 | 13.1000 | 13.1000 | 12.8000 | 12.9000 | -1.527% | 5,647 | -60.233% | |
| 2026-04-20 | 13.2000 | 13.8000 | 12.9000 | 13.1000 | -0.758% | 10,321 | -60.840% | |
| 2026-04-17 | 13.1000 | 13.2000 | 12.9000 | 13.2000 | +2.326% | 6,794 | -61.136% | |
| 2026-04-16 | 13.0000 | 13.4000 | 12.7000 | 12.9000 | 0.000% | 6,075 | -60.233% | |
| 2026-04-15 | 12.9000 | 13.4000 | 12.6000 | 12.9000 | +0.781% | 9,955 | -60.233% | |
| 2026-04-14 | 12.7000 | 13.0000 | 12.6000 | 12.8000 | -0.775% | 11,051 | -59.922% | |
| 2026-04-13 | 12.9000 | 13.0000 | 12.6000 | 12.9000 | +0.781% | 5,835 | -60.233% | |
| 2026-04-10 | 12.9000 | 13.0000 | 12.6000 | 12.8000 | -1.538% | 4,726 | -59.922% | |
| 2026-04-09 | 12.5000 | 13.1000 | 12.3000 | 13.0000 | +3.175% | 7,676 | -60.538% | |
| 2026-04-08 | 13.0000 | 13.0000 | 12.3170 | 12.6000 | -0.787% | 9,192 | -59.286% | |
| 2026-04-07 | 12.6000 | 13.2000 | 12.1000 | 12.7000 | 0.000% | 11,127 | -59.606% | |
| 2026-04-06 | 12.1000 | 12.9990 | 12.1000 | 12.7000 | +3.252% | 11,789 | -59.606% | |
| 2026-04-02 | 12.4000 | 12.5000 | 12.0000 | 12.3000 | -0.806% | 11,592 | -58.293% | |
| 2026-04-01 | 12.6000 | 12.8860 | 12.3000 | 12.4000 | -1.587% | 12,881 | -58.629% | |
| 2026-03-31 | 12.4000 | 12.8500 | 12.2000 | 12.6000 | -1.563% | 15,257 | -59.286% | |
| 2026-03-30 | 12.7000 | 13.3000 | 12.3660 | 12.8000 | +5.785% | 26,004 | -59.922% | |
| 2026-03-27 | 12.5000 | 12.6000 | 12.0000 | 12.1000 | -3.968% | 13,615 | -57.603% | |
| 2026-03-26 | 12.6000 | 13.0000 | 11.9000 | 12.6000 | +1.613% | 18,836 | -59.286% | |
| 2026-03-25 | 12.4000 | 12.4000 | 12.2000 | 12.4000 | +0.813% | 8,270 | -58.629% | |
| 2026-03-24 | 12.2000 | 12.5000 | 11.8000 | 12.3000 | -10.870% | 34,605 | -58.293% | |
| 2026-03-23 | 13.3000 | 13.8000 | 12.7000 | 13.8000 | +4.545% | 18,408 | -62.826% | |
| 2026-03-20 | 12.6000 | 13.2000 | 12.2000 | 13.2000 | +3.125% | 72,394 | -61.136% | |
| 2026-03-19 | 13.0000 | 13.0990 | 12.6000 | 12.8000 | 0.000% | 14,918 | -59.922% | |
| 2026-03-18 | 14.0000 | 14.0420 | 12.8000 | 12.8000 | -10.490% | 14,632 | -59.922% | |
| 2026-03-17 | 14.3000 | 14.4000 | 14.0500 | 14.3000 | 0.000% | 14,714 | -64.126% | |
| 2026-03-16 | 14.3000 | 14.6000 | 14.1500 | 14.3000 | 0.000% | 11,176 | -64.126% | |
| 2026-03-13 | 13.7000 | 14.4000 | 13.5000 | 14.3000 | +4.380% | 13,318 | -64.126% | |
| 2026-03-12 | 13.6000 | 13.9000 | 13.4140 | 13.7000 | 0.000% | 9,600 | -62.555% | |
| 2026-03-11 | 13.7000 | 13.8000 | 13.4000 | 13.7000 | -0.725% | 28,896 | -62.555% | |
| 2026-03-10 | 13.7000 | 13.8830 | 13.6000 | 13.8000 | +0.730% | 11,262 | -62.826% | |
| 2026-03-09 | 13.6000 | 13.9000 | 13.1000 | 13.7000 | 0.000% | 17,292 | -62.555% | |
| 2026-03-06 | 13.6000 | 13.8000 | 13.5000 | 13.7000 | +0.735% | 9,028 | -62.555% | |
| 2026-03-05 | 13.7000 | 13.8000 | 13.5000 | 13.6000 | -0.730% | 6,650 | -62.279% | |
| 2026-03-04 | 13.7000 | 13.8000 | 13.5500 | 13.7000 | +0.735% | 5,617 | -62.555% | |
| 2026-03-03 | 13.6000 | 13.9000 | 13.5000 | 13.6000 | -2.158% | 10,970 | -62.279% | |
| 2026-03-02 | 13.2000 | 14.2000 | 13.2000 | 13.9000 | +0.725% | 16,460 | -63.094% | |
| 2026-02-27 | 13.3000 | 13.8000 | 13.2000 | 13.8000 | +2.985% | 19,258 | -62.826% | |
| 2026-02-26 | 13.4000 | 13.7000 | 13.2000 | 13.4000 | 0.000% | 10,692 | -61.716% | |
| 2026-02-25 | 13.3000 | 13.4000 | 13.1500 | 13.4000 | +1.515% | 7,885 | -61.716% | |
| 2026-02-24 | 13.0000 | 13.4000 | 13.0000 | 13.2000 | +0.763% | 6,345 | -61.136% | |
| 2026-02-23 | 13.2000 | 13.4000 | 13.0000 | 13.1000 | -0.758% | 14,310 | -60.840% | |
| 2026-02-20 | 13.5000 | 13.7000 | 13.0000 | 13.2000 | -1.493% | 15,098 | -61.136% | |
| 2026-02-19 | 12.8000 | 14.0000 | 12.7500 | 13.4000 | +5.512% | 39,891 | -61.716% | |
| 2026-02-18 | 13.2000 | 13.3000 | 12.6000 | 12.7000 | -3.053% | 31,544 | -59.606% | |
| 2026-02-17 | 13.1000 | 13.4000 | 13.0000 | 13.1000 | -1.504% | 10,471 | -60.840% | |
| 2026-02-13 | 12.8000 | 13.4000 | 12.8000 | 13.3000 | +2.308% | 11,652 | -61.429% | |
| 2026-02-12 | 13.3000 | 13.4000 | 12.8000 | 13.0000 | -0.763% | 23,492 | -60.538% | |
| 2026-02-11 | 13.5000 | 13.6990 | 12.9000 | 13.1000 | 0.000% | 27,113 | -60.840% | |
| 2026-02-10 | 13.6000 | 14.0000 | 13.1000 | 13.1000 | -2.239% | 12,843 | -60.840% | |
| 2026-02-09 | 13.7000 | 13.7000 | 13.1000 | 13.4000 | -0.741% | 13,594 | -61.716% | |
| 2026-02-06 | 13.4000 | 13.8500 | 13.3000 | 13.5000 | +3.053% | 18,832 | -62.000% | |
| 2026-02-05 | 13.5000 | 13.9000 | 13.1000 | 13.1000 | -1.504% | 25,506 | -60.840% | |
| 2026-02-04 | 13.7000 | 13.9000 | 13.3000 | 13.3000 | -2.920% | 23,694 | -61.429% | |
| 2026-02-03 | 13.8000 | 14.0200 | 13.3000 | 13.7000 | -0.725% | 16,248 | -62.555% | |
| 2026-02-02 | 13.4000 | 14.5000 | 13.4000 | 13.8000 | +2.985% | 29,840 | -62.826% | |
| 2026-01-30 | 14.2000 | 14.2000 | 13.4000 | 13.4000 | -7.586% | 24,271 | -61.716% | |
| 2026-01-29 | 13.4000 | 14.5000 | 13.3000 | 14.5000 | +8.209% | 30,257 | -64.621% | |
| 2026-01-28 | 13.8000 | 13.8000 | 13.3000 | 13.4000 | -1.471% | 15,583 | -61.716% | |
| 2026-01-27 | 13.6000 | 13.8000 | 13.5000 | 13.6000 | +0.741% | 11,964 | -62.279% | |
| 2026-01-26 | 13.7000 | 13.9830 | 13.5000 | 13.5000 | -1.460% | 12,946 | -62.000% | |
| 2026-01-23 | 14.0000 | 14.2000 | 13.7000 | 13.7000 | -2.837% | 16,808 | -62.555% | |
| 2026-01-22 | 14.2000 | 14.6050 | 14.1000 | 14.1000 | -1.399% | 13,161 | -63.617% | |
| 2026-01-21 | 14.0000 | 14.5000 | 14.0000 | 14.3000 | +2.143% | 18,483 | -64.126% | |
| 2026-01-20 | 14.1000 | 14.3000 | 14.0000 | 14.0000 | -3.448% | 12,050 | -63.357% | |
| 2026-01-16 | 14.5000 | 15.0000 | 14.3580 | 14.5000 | +0.694% | 15,284 | -64.621% | |
| 2026-01-15 | 14.8000 | 15.0000 | 14.4000 | 14.4000 | -2.041% | 25,718 | -64.375% | |
| 2026-01-14 | 14.4000 | 14.8000 | 14.4000 | 14.7000 | +1.379% | 34,187 | -65.102% | |
| 2026-01-13 | 14.4000 | 14.8000 | 14.2000 | 14.5000 | 0.000% | 23,551 | -64.621% | |
| 2026-01-12 | 14.4000 | 14.7080 | 14.0000 | 14.5000 | +1.399% | 24,023 | -64.621% | |
| 2026-01-09 | 14.2000 | 14.8000 | 14.0000 | 14.3000 | +2.878% | 56,424 | -64.126% | |
| 2026-01-08 | 13.3000 | 14.1980 | 13.0000 | 13.9000 | +6.923% | 36,602 | -63.094% | |
| 2026-01-07 | 13.4000 | 13.5000 | 13.0000 | 13.0000 | -2.985% | 18,736 | -60.538% | |
| 2026-01-06 | 13.5000 | 13.6500 | 13.1000 | 13.4000 | -0.741% | 35,524 | -61.716% | |
| 2026-01-05 | 13.7000 | 14.1000 | 13.5000 | 13.5000 | -1.460% | 19,075 | -62.000% | |
| 2026-01-02 | 14.2000 | 14.2000 | 13.7000 | 13.7000 | -2.837% | 25,093 | -62.555% | |
| 2025-12-31 | 14.3000 | 14.3000 | 13.9000 | 14.1000 | -2.083% | 26,218 | -63.617% | |
| 2025-12-30 | 14.6000 | 14.7000 | 14.2010 | 14.4000 | -1.370% | 30,001 | -64.375% | |
| 2025-12-29 | 14.4000 | 14.7000 | 14.4000 | 14.6000 | 0.000% | 18,527 | -64.863% | |
| 2025-12-26 | 14.6000 | 14.8000 | 14.3500 | 14.6000 | 0.000% | 27,960 | -64.863% | |
| 2025-12-24 | 14.5000 | 14.9000 | 14.4360 | 14.6000 | +2.098% | 19,797 | -64.863% | |
| 2025-12-23 | 14.6000 | 14.8500 | 14.2000 | 14.3000 | -2.055% | 19,967 | -64.126% | |
| 2025-12-22 | 14.8000 | 15.0000 | 14.5000 | 14.6000 | -0.680% | 18,400 | -64.863% | |
| 2025-12-19 | 14.9000 | 15.1000 | 14.5000 | 14.7000 | -2.000% | 41,080 | -65.102% | |
| 2025-12-18 | 14.6000 | 15.1890 | 14.5610 | 15.0000 | +4.895% | 14,216 | -65.800% | |
| 2025-12-17 | 15.0000 | 15.3500 | 14.3000 | 14.3000 | -4.667% | 29,228 | -64.126% | |
| 2025-12-16 | 14.8000 | 15.1990 | 14.6670 | 15.0000 | +2.740% | 12,581 | -65.800% | |
| 2025-12-15 | 14.7000 | 15.5000 | 14.6000 | 14.6000 | -3.947% | 27,208 | -64.863% | |
| 2025-12-12 | 16.0000 | 16.0000 | 14.9500 | 15.2000 | -6.748% | 22,173 | -66.250% | |
| 2025-12-11 | 14.3000 | 16.4500 | 14.3000 | 16.3000 | +13.194% | 55,396 | -68.528% | |
| 2025-12-10 | 14.1000 | 14.8000 | 14.1000 | 14.4000 | +2.128% | 23,595 | -64.375% | |
| 2025-12-09 | 14.9000 | 15.0000 | 14.0500 | 14.1000 | -4.082% | 40,062 | -63.617% | |
| 2025-12-08 | 15.2000 | 15.2000 | 14.5000 | 14.7000 | -1.342% | 19,320 | -65.102% | |
| 2025-12-05 | 15.1000 | 15.5000 | 14.9000 | 14.9000 | -0.667% | 15,856 | -65.570% | |
| 2025-12-04 | 16.1000 | 16.3000 | 15.0000 | 15.0000 | -7.975% | 13,490 | -65.800% | |
| 2025-12-03 | 15.1000 | 16.3000 | 15.0000 | 16.3000 | +9.396% | 36,101 | -68.528% | |
| 2025-12-02 | 15.4000 | 15.5000 | 14.7000 | 14.9000 | -1.325% | 18,741 | -65.570% | |
| 2025-12-01 | 16.3000 | 16.4000 | 15.1000 | 15.1000 | -7.362% | 17,330 | -66.026% | |
| 2025-11-28 | 16.3000 | 16.4000 | 16.0000 | 16.3000 | +2.516% | 9,310 | -68.528% | |
| 2025-11-26 | 15.7000 | 16.2000 | 15.5500 | 15.9000 | 0.000% | 35,583 | -67.736% | |
| 2025-11-25 | 15.3000 | 16.0000 | 15.2500 | 15.9000 | +5.298% | 30,902 | -67.736% | |
| 2025-11-24 | 15.1000 | 15.6000 | 14.9000 | 15.1000 | -0.658% | 13,102 | -66.026% | |
| 2025-11-21 | 14.2000 | 15.2000 | 14.2000 | 15.2000 | +6.294% | 17,466 | -66.250% | |
| 2025-11-20 | 14.9000 | 15.6000 | 14.3000 | 14.3000 | -2.721% | 17,343 | -64.126% | |
| 2025-11-19 | 14.9000 | 15.4000 | 14.7000 | 14.7000 | 0.000% | 24,799 | -65.102% | |
| 2025-11-18 | 14.6000 | 14.9000 | 14.5000 | 14.7000 | -2.000% | 14,902 | -65.102% | |
| 2025-11-17 | 14.7000 | 15.4420 | 14.7000 | 15.0000 | +0.671% | 16,788 | -65.800% | |
| 2025-11-14 | 14.7000 | 15.0000 | 14.6000 | 14.9000 | 0.000% | 9,948 | -65.570% | |
| 2025-11-13 | 15.0000 | 15.1900 | 14.7000 | 14.9000 | -3.247% | 24,840 | -65.570% | |
| 2025-11-12 | 15.5000 | 15.6000 | 15.4000 | 15.4000 | -1.282% | 40,359 | -66.688% | |
| 2025-11-11 | 15.6000 | 15.6000 | 15.4000 | 15.6000 | +0.645% | 16,837 | -67.115% | |
| 2025-11-10 | 15.2000 | 15.6000 | 15.2000 | 15.5000 | +1.974% | 22,302 | -66.903% | |
| 2025-11-07 | 15.3000 | 15.6000 | 15.2000 | 15.2000 | -0.654% | 11,080 | -66.250% | |
| 2025-11-06 | 15.5000 | 15.6000 | 15.2000 | 15.3000 | -0.649% | 26,878 | -66.471% | |
| 2025-11-05 | 15.5000 | 15.5000 | 15.2000 | 15.4000 | +0.654% | 13,575 | -66.688% | |
| 2025-11-04 | 15.0000 | 15.5500 | 15.0000 | 15.3000 | -0.649% | 21,045 | -66.471% | |
| 2025-11-03 | 15.8000 | 15.8000 | 15.1000 | 15.4000 | -1.282% | 19,274 | -66.688% | |
| 2025-10-31 | 15.0000 | 15.8500 | 15.0000 | 15.6000 | +0.645% | 27,355 | -67.115% | |
| 2025-10-30 | 15.7000 | 15.9800 | 14.9500 | 15.5000 | -1.274% | 45,198 | -66.903% | |
| 2025-10-29 | 16.0000 | 16.3500 | 15.6000 | 15.7000 | -1.875% | 24,229 | -67.325% | |
| 2025-10-28 | 16.5000 | 16.7000 | 15.9000 | 16.0000 | -1.235% | 36,345 | -67.938% | |
| 2025-10-27 | 17.3000 | 17.5000 | 16.2000 | 16.2000 | -5.263% | 30,772 | -68.333% | |
| 2025-10-24 | 17.1000 | 17.4000 | 17.0000 | 17.1000 | 0.000% | 14,469 | -70.000% | |
| 2025-10-23 | 17.6000 | 17.7000 | 17.1000 | 17.1000 | -3.390% | 12,063 | -70.000% | |
| 2025-10-22 | 17.7000 | 18.0000 | 17.5000 | 17.7000 | +1.143% | 8,090 | -71.017% | |
| 2025-10-21 | 18.0000 | 18.0310 | 17.5000 | 17.5000 | -3.315% | 14,499 | -70.686% | |
| 2025-10-20 | 17.8000 | 18.2000 | 17.7730 | 18.1000 | +1.685% | 10,913 | -71.657% | |
| 2025-10-17 | 17.6000 | 18.0500 | 17.6000 | 17.8000 | +0.565% | 11,592 | -71.180% | |
| 2025-10-16 | 18.4000 | 18.7000 | 17.6010 | 17.7000 | -4.839% | 12,675 | -71.017% | |
| 2025-10-15 | 18.5000 | 18.7540 | 18.4010 | 18.6000 | +1.639% | 13,888 | -72.419% | |
| 2025-10-14 | 17.8000 | 18.3870 | 17.5000 | 18.3000 | +2.809% | 17,188 | -71.967% | |
| 2025-10-13 | 17.6000 | 17.9000 | 17.6000 | 17.8000 | +1.136% | 11,766 | -71.180% | |
| 2025-10-10 | 18.1000 | 18.2990 | 17.6000 | 17.6000 | -2.222% | 12,750 | -70.852% | |
| 2025-10-09 | 18.5000 | 18.6000 | 18.0000 | 18.0000 | -2.174% | 22,010 | -71.500% | |
| 2025-10-08 | 18.4000 | 18.6000 | 18.3000 | 18.4000 | 0.000% | 10,276 | -72.120% | |
| 2025-10-07 | 18.5000 | 18.8500 | 18.4000 | 18.4000 | -1.604% | 14,488 | -72.120% | |
| 2025-10-06 | 19.0000 | 19.3000 | 18.3500 | 18.7000 | -2.604% | 42,686 | -72.567% | |
| 2025-10-03 | 19.5000 | 19.5060 | 19.0000 | 19.2000 | -2.538% | 26,643 | -73.281% | |
| 2025-10-02 | 20.0000 | 20.0500 | 19.6000 | 19.7000 | -1.990% | 14,077 | -73.959% | |
| 2025-10-01 | 20.2000 | 20.4000 | 20.0000 | 20.1000 | -0.495% | 7,201 | -74.478% | |
| 2025-09-30 | 20.0000 | 20.3000 | 19.8000 | 20.2000 | -1.942% | 18,777 | -74.604% | |
| 2025-09-29 | 21.1000 | 21.1000 | 20.5000 | 20.6000 | -2.830% | 16,446 | -75.097% | |
| 2025-09-26 | 21.0000 | 21.3000 | 21.0000 | 21.2000 | +1.435% | 11,231 | -75.802% | |
| 2025-09-25 | 20.9000 | 21.2500 | 20.7000 | 20.9000 | -0.948% | 13,095 | -75.455% | |
| 2025-09-24 | 20.8000 | 21.2000 | 20.8000 | 21.1000 | +0.957% | 12,217 | -75.687% | |
| 2025-09-23 | 21.0000 | 21.3650 | 20.8000 | 20.9000 | -1.415% | 17,062 | -75.455% | |
| 2025-09-22 | 22.0000 | 22.0000 | 21.1000 | 21.2000 | -3.636% | 17,172 | -75.802% | |
| 2025-09-19 | 22.1000 | 22.1000 | 21.3000 | 22.0000 | -0.452% | 46,939 | -76.682% | |
| 2025-09-18 | 21.8000 | 22.1000 | 21.6000 | 22.1000 | +2.791% | 12,538 | -76.787% | |
| 2025-09-17 | 21.6000 | 22.1000 | 21.4000 | 21.5000 | +0.467% | 16,673 | -76.140% | |
| 2025-09-16 | 22.0000 | 22.3000 | 21.2000 | 21.4000 | -5.727% | 42,380 | -76.028% | |
| 2025-09-15 | 23.1000 | 23.1000 | 22.6500 | 22.7000 | -2.155% | 9,331 | -77.401% | |
| 2025-09-12 | 23.5000 | 23.5000 | 23.1000 | 23.2000 | -0.855% | 8,491 | -77.888% | |
| 2025-09-11 | 23.1000 | 23.5000 | 23.1000 | 23.4000 | +0.429% | 7,161 | -78.077% | |
| 2025-09-10 | 23.2000 | 23.3350 | 23.0190 | 23.3000 | -0.427% | 4,924 | -77.983% | |
| 2025-09-09 | 23.1000 | 23.5000 | 23.1000 | 23.4000 | +0.429% | 10,156 | -78.077% | |
| 2025-09-08 | 23.7000 | 23.7000 | 23.2000 | 23.3000 | 0.000% | 8,117 | -77.983% | |
| 2025-09-05 | 23.2000 | 23.5950 | 23.1000 | 23.3000 | 0.000% | 12,634 | -77.983% | |
| 2025-09-04 | 22.5000 | 23.3000 | 22.5000 | 23.3000 | +2.643% | 9,287 | -77.983% | |
| 2025-09-03 | 22.4000 | 22.9000 | 22.2010 | 22.7000 | +0.889% | 12,676 | -77.401% | |
| 2025-09-02 | 22.4000 | 22.7000 | 22.3090 | 22.5000 | +0.446% | 14,552 | -77.200% | |
| 2025-08-29 | 21.7000 | 22.4500 | 21.7000 | 22.4000 | +2.752% | 12,066 | -77.098% | |
| 2025-08-28 | 21.6000 | 21.9000 | 21.3000 | 21.8000 | -1.802% | 13,077 | -76.468% | |
| 2025-08-27 | 22.4000 | 22.5000 | 22.0000 | 22.2000 | -0.448% | 6,890 | -76.892% | |
| 2025-08-26 | 21.7000 | 22.3000 | 21.6000 | 22.3000 | +2.294% | 11,629 | -76.996% | |
| 2025-08-25 | 22.0000 | 22.4500 | 20.5000 | 21.8000 | -2.242% | 17,412 | -76.468% | |
| 2025-08-22 | 21.5000 | 22.3500 | 21.5000 | 22.3000 | +4.206% | 22,664 | -76.996% | |
| 2025-08-21 | 21.9000 | 21.9000 | 21.3000 | 21.4000 | -1.835% | 11,461 | -76.028% | |
| 2025-08-20 | 21.5000 | 21.9000 | 21.3000 | 21.8000 | +2.347% | 14,538 | -76.468% | |
| 2025-08-19 | 21.3000 | 21.5720 | 21.2500 | 21.3000 | +1.429% | 8,329 | -75.915% | |
| 2025-08-18 | 21.6000 | 21.6000 | 20.9000 | 21.0000 | -1.869% | 8,538 | -75.571% | |
| 2025-08-15 | 21.5000 | 21.6000 | 21.1090 | 21.4000 | -0.926% | 10,917 | -76.028% | |
| 2025-08-14 | 22.0000 | 22.0000 | 21.6000 | 21.6000 | -1.818% | 11,781 | -76.250% | |
| 2025-08-13 | 21.1000 | 22.0000 | 21.1000 | 22.0000 | +2.326% | 16,330 | -76.682% | |
| 2025-08-12 | 21.1000 | 21.6000 | 20.8000 | 21.5000 | +2.381% | 20,565 | -76.140% | |
| 2025-08-11 | 23.1000 | 23.1000 | 20.8000 | 21.0000 | -9.091% | 37,519 | -75.571% | |
| 2025-08-08 | 22.9000 | 23.3000 | 22.5030 | 23.1000 | +1.762% | 17,171 | -77.792% | |
| 2025-08-07 | 22.3000 | 22.9890 | 22.3000 | 22.7000 | +1.794% | 11,089 | -77.401% | |
| 2025-08-06 | 22.4000 | 22.7960 | 22.1000 | 22.3000 | -0.889% | 8,981 | -76.996% | |
| 2025-08-05 | 21.7000 | 22.5000 | 21.4000 | 22.5000 | +3.687% | 11,154 | -77.200% | |
| 2025-08-04 | 21.7000 | 21.9000 | 21.6000 | 21.7000 | +0.930% | 8,899 | -76.359% | |
| 2025-08-01 | 21.8000 | 21.8000 | 21.4000 | 21.5000 | -0.463% | 14,287 | -76.140% | |
| 2025-07-31 | 21.8000 | 22.1000 | 21.5000 | 21.6000 | -2.703% | 28,857 | -76.250% | |
| 2025-07-30 | 22.7000 | 23.0000 | 22.0000 | 22.2000 | -2.203% | 15,395 | -76.892% | |
| 2025-07-29 | 22.0000 | 22.7000 | 21.9000 | 22.7000 | +2.252% | 18,481 | -77.401% | |
| 2025-07-28 | 22.9000 | 23.0000 | 22.2000 | 22.2000 | -3.057% | 17,055 | -76.892% | |
| 2025-07-25 | 23.3000 | 23.3000 | 22.3000 | 22.9000 | -2.137% | 17,694 | -77.598% | |
| 2025-07-24 | 24.0000 | 24.0000 | 23.4000 | 23.4000 | -2.905% | 16,506 | -78.077% | |
| 2025-07-23 | 23.3000 | 24.1000 | 23.1500 | 24.1000 | +4.329% | 24,285 | -78.714% | |
| 2025-07-22 | 22.2000 | 24.4500 | 22.1000 | 23.1000 | +3.125% | 36,435 | -77.792% | |
| 2025-07-21 | 21.7000 | 22.4000 | 21.7000 | 22.4000 | +2.752% | 21,213 | -77.098% | |
| 2025-07-18 | 21.5000 | 21.9500 | 21.2000 | 21.8000 | +2.347% | 22,839 | -76.468% | |
| 2025-07-17 | 21.4000 | 21.5000 | 21.2000 | 21.3000 | -1.389% | 15,559 | -75.915% | |
| 2025-07-16 | 21.4000 | 21.6000 | 21.1000 | 21.6000 | +1.887% | 23,410 | -76.250% | |
| 2025-07-15 | 21.5000 | 21.8990 | 20.9000 | 21.2000 | -1.395% | 16,507 | -75.802% | |
| 2025-07-14 | 20.9000 | 21.5000 | 20.9000 | 21.5000 | +2.871% | 13,233 | -76.140% | |
| 2025-07-11 | 20.8000 | 21.1630 | 20.8000 | 20.9000 | +0.481% | 15,960 | -75.455% | |
| 2025-07-10 | 21.0000 | 21.3000 | 20.8000 | 20.8000 | -0.952% | 12,643 | -75.337% | |
| 2025-07-09 | 21.2000 | 21.2000 | 20.9000 | 21.0000 | +0.478% | 12,908 | -75.571% | |
| 2025-07-08 | 21.0000 | 21.2000 | 20.6000 | 20.9000 | -0.948% | 23,270 | -75.455% | |
| 2025-07-07 | 21.9000 | 21.9880 | 21.1000 | 21.1000 | -3.653% | 24,384 | -75.687% | |
| 2025-07-03 | 21.1000 | 21.9000 | 21.1000 | 21.9000 | +4.286% | 9,636 | -76.575% | |
| 2025-07-02 | 21.3000 | 21.4000 | 20.5010 | 21.0000 | -1.869% | 33,681 | -75.571% | |
| 2025-07-01 | 22.0000 | 22.1000 | 21.2500 | 21.4000 | -3.167% | 38,810 | -76.028% | |
| 2025-06-30 | 22.9000 | 22.9000 | 21.5000 | 22.1000 | -3.913% | 37,325 | -76.787% | |
| 2025-06-27 | 22.7000 | 23.3000 | 22.5000 | 23.0000 | +2.222% | 499,462 | -77.696% | |
| 2025-06-26 | 22.8000 | 22.8010 | 22.2000 | 22.5000 | -0.881% | 22,686 | -77.200% | |
| 2025-06-25 | 23.3000 | 23.3000 | 22.7000 | 22.7000 | -2.575% | 19,943 | -77.401% | |
| 2025-06-24 | 23.7000 | 24.0000 | 23.0500 | 23.3000 | +1.747% | 22,522 | -77.983% | |
| 2025-06-23 | 24.2000 | 24.2500 | 22.9000 | 22.9000 | -6.531% | 30,434 | -77.598% | |
| 2025-06-20 | 25.3000 | 25.4000 | 24.4000 | 24.5000 | -0.407% | 10,419 | -79.061% | |
| 2025-06-18 | 24.6000 | 25.5000 | 24.6000 | 24.6000 | +0.408% | 12,308 | -79.146% | |
| 2025-06-17 | 25.4000 | 25.9000 | 24.5000 | 24.5000 | -3.543% | 12,965 | -79.061% | |
| 2025-06-16 | 26.0000 | 26.2990 | 25.4000 | 25.4000 | -1.931% | 10,491 | -79.803% | |
| 2025-06-13 | 26.0000 | 26.0000 | 25.7000 | 25.9000 | -0.766% | 7,926 | -80.193% | |
| 2025-06-12 | 25.9000 | 26.4500 | 25.8000 | 26.1000 | +0.385% | 8,700 | -80.345% | |
| 2025-06-11 | 25.8000 | 26.2000 | 25.6200 | 26.0000 | +1.562% | 9,790 | -80.269% | |
| 2025-06-10 | 25.8000 | 25.9000 | 25.4220 | 25.6000 | 0.000% | 8,966 | -79.961% | |
| 2025-06-09 | 25.5000 | 25.9000 | 25.2000 | 25.6000 | 0.000% | 9,092 | -79.961% | |
| 2025-06-06 | 25.7000 | 26.0000 | 25.6000 | 25.6000 | -0.389% | 9,984 | -79.961% | |
| 2025-06-05 | 25.6000 | 26.3000 | 25.6000 | 25.7000 | +1.181% | 11,631 | -80.039% | |
| 2025-06-04 | 25.2000 | 25.7000 | 25.2000 | 25.4000 | 0.000% | 8,156 | -79.803% | |
| 2025-06-03 | 25.1000 | 25.8000 | 24.6000 | 25.4000 | +1.195% | 12,414 | -79.803% | |
| 2025-06-02 | 25.1000 | 25.4000 | 24.8010 | 25.1000 | +0.803% | 13,422 | -79.562% | |
| 2025-05-30 | 24.2000 | 25.0500 | 24.2000 | 24.9000 | +3.750% | 11,841 | -79.398% | |
| 2025-05-29 | 25.2000 | 25.3000 | 23.7500 | 24.0000 | -4.000% | 25,111 | -78.625% | |
| 2025-05-28 | 24.7000 | 25.2500 | 24.7000 | 25.0000 | 0.000% | 8,936 | -79.480% | |
| 2025-05-27 | 24.6000 | 25.2000 | 24.6000 | 25.0000 | +2.459% | 9,175 | -79.480% | |
| 2025-05-23 | 24.0000 | 24.4000 | 23.5000 | 24.4000 | +1.667% | 10,838 | -78.975% | |
| 2025-05-22 | 24.5000 | 24.7620 | 24.0000 | 24.0000 | -2.041% | 9,852 | -78.625% | |
| 2025-05-21 | 25.4000 | 25.4000 | 24.5000 | 24.5000 | -2.778% | 9,627 | -79.061% | |
| 2025-05-20 | 25.0000 | 25.4000 | 25.0000 | 25.2000 | 0.000% | 6,175 | -79.643% | |
| 2025-05-19 | 24.3000 | 25.5000 | 24.3000 | 25.2000 | +2.024% | 14,599 | -79.643% | |
| 2025-05-16 | 25.0000 | 25.4000 | 24.7000 | 24.7000 | -0.803% | 12,417 | -79.231% | |
| 2025-05-15 | 24.3000 | 24.9000 | 23.6500 | 24.9000 | +3.320% | 16,414 | -79.398% | |
| 2025-05-14 | 24.2000 | 24.3000 | 23.5000 | 24.1000 | 0.000% | 20,684 | -78.714% | |
| 2025-05-13 | 26.2000 | 26.3000 | 23.6000 | 24.1000 | -8.365% | 35,603 | -78.714% | |
| 2025-05-12 | 26.4000 | 26.4000 | 26.0140 | 26.3000 | -0.755% | 8,615 | -80.494% | |
| 2025-05-09 | 26.5000 | 26.6000 | 26.2000 | 26.5000 | +0.760% | 5,065 | -80.642% | |
| 2025-05-08 | 26.5000 | 26.7500 | 26.0030 | 26.3000 | -0.755% | 7,169 | -80.494% | |
| 2025-05-07 | 26.5000 | 26.5000 | 26.3000 | 26.5000 | +0.379% | 3,246 | -80.642% | |
| 2025-05-06 | 26.6000 | 26.6000 | 26.1000 | 26.4000 | -0.752% | 7,430 | -80.568% | |
| 2025-05-05 | 26.9000 | 26.9000 | 26.4500 | 26.6000 | -1.481% | 4,992 | -80.714% | |
| 2025-05-02 | 26.9000 | 27.0000 | 26.6000 | 27.0000 | +1.504% | 9,149 | -81.000% | |
| 2025-05-01 | 26.6000 | 27.0000 | 26.3000 | 26.6000 | +0.758% | 5,644 | -80.714% | |
| 2025-04-30 | 26.4100 | 26.7000 | 26.2000 | 26.4000 | -0.752% | 9,091 | -80.568% | |
| 2025-04-29 | 26.6000 | 26.8000 | 26.4000 | 26.6000 | -0.746% | 8,747 | -80.714% | |
| 2025-04-28 | 26.7000 | 26.8150 | 26.1000 | 26.8000 | 0.000% | 13,737 | -80.858% | |
| 2025-04-25 | 26.4000 | 26.8000 | 26.3000 | 26.8000 | +1.901% | 8,147 | -80.858% | |
| 2025-04-24 | 26.2000 | 26.8000 | 26.0000 | 26.3000 | +0.382% | 11,789 | -80.494% | |
| 2025-04-23 | 27.1000 | 27.1000 | 26.1000 | 26.2000 | -1.504% | 14,934 | -80.420% | |
| 2025-04-22 | 26.0000 | 26.8000 | 26.0000 | 26.6000 | +2.308% | 17,664 | -80.714% | |
| 2025-04-21 | 26.3000 | 26.6000 | 25.5000 | 26.0000 | -1.141% | 12,618 | -80.269% | |
| 2025-04-17 | 25.8000 | 26.4000 | 25.8000 | 26.3000 | +1.938% | 10,104 | -80.494% | |
| 2025-04-16 | 26.2000 | 26.3000 | 25.6000 | 25.8000 | +0.389% | 7,314 | -80.116% | |
| 2025-04-15 | 25.8000 | 26.4000 | 25.2000 | 25.7000 | 0.000% | 18,916 | -80.039% |