LFC
China Life Insurance Company Ltd.
stockNYSE
InactiveMay 23, 2025
6.73USD-4.539%(-0.32)400
LFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 6.7200 | 6.7300 | 6.7200 | 6.7300 | -4.539% | 400 | 0.000% |
| 2022-09-01 | 7.0900 | 7.1000 | 7.0300 | 7.0500 | -0.844% | 1,187,227 | -4.539% |
| 2022-08-31 | 7.0500 | 7.1300 | 7.0500 | 7.1100 | +2.155% | 978,364 | -5.345% |
| 2022-08-30 | 7.0300 | 7.0400 | 6.9500 | 6.9600 | -1.834% | 585,250 | -3.305% |
| 2022-08-29 | 7.1100 | 7.1300 | 7.0700 | 7.0900 | -0.561% | 500,319 | -5.078% |
| 2022-08-26 | 7.2800 | 7.2900 | 7.1300 | 7.1300 | -2.195% | 747,158 | -5.610% |
| 2022-08-25 | 7.2300 | 7.4400 | 7.2100 | 7.2900 | +3.112% | 2,161,597 | -7.682% |
| 2022-08-24 | 6.9800 | 7.1200 | 6.9800 | 7.0700 | +1.000% | 1,734,816 | -4.809% |
| 2022-08-23 | 7.0200 | 7.0550 | 6.9900 | 7.0000 | -0.990% | 1,287,356 | -3.857% |
| 2022-08-22 | 7.1100 | 7.1250 | 7.0700 | 7.0700 | 0.000% | 1,771,332 | -4.809% |
| 2022-08-19 | 7.1000 | 7.1600 | 7.0650 | 7.0700 | -0.282% | 1,704,639 | -4.809% |
| 2022-08-18 | 7.0600 | 7.1500 | 7.0600 | 7.0900 | -0.561% | 1,100,206 | -5.078% |
| 2022-08-17 | 7.1100 | 7.2150 | 7.1100 | 7.1300 | -0.696% | 1,507,851 | -5.610% |
| 2022-08-16 | 6.9800 | 7.2200 | 6.9800 | 7.1800 | -0.966% | 1,695,614 | -6.267% |
| 2022-08-15 | 7.1700 | 7.3000 | 7.1600 | 7.2500 | -2.027% | 1,745,586 | -7.172% |
| 2022-08-12 | 7.3000 | 7.4200 | 7.1000 | 7.4000 | -1.465% | 2,525,903 | -9.054% |
| 2022-08-11 | 7.4700 | 7.5600 | 7.4700 | 7.5100 | +2.316% | 556,886 | -10.386% |
| 2022-08-10 | 7.3300 | 7.3400 | 7.2850 | 7.3400 | -0.272% | 582,103 | -8.311% |
| 2022-08-09 | 7.3700 | 7.4150 | 7.3450 | 7.3600 | +0.136% | 566,080 | -8.560% |
| 2022-08-08 | 7.3700 | 7.4250 | 7.3300 | 7.3500 | -0.136% | 625,093 | -8.435% |
| 2022-08-05 | 7.3150 | 7.3700 | 7.3100 | 7.3600 | +1.099% | 409,272 | -8.560% |
| 2022-08-04 | 7.2900 | 7.3300 | 7.2800 | 7.2800 | +1.534% | 499,102 | -7.555% |
| 2022-08-03 | 7.1800 | 7.2000 | 7.1200 | 7.1700 | -1.103% | 540,609 | -6.137% |
| 2022-08-02 | 7.1800 | 7.2600 | 7.1100 | 7.2500 | -1.894% | 1,295,841 | -7.172% |
| 2022-08-01 | 7.3900 | 7.4000 | 7.3200 | 7.3900 | -1.071% | 801,560 | -8.931% |
| 2022-07-29 | 7.4100 | 7.4900 | 7.4000 | 7.4700 | -0.267% | 578,269 | -9.906% |
| 2022-07-28 | 7.5400 | 7.5500 | 7.4450 | 7.4900 | -1.057% | 495,376 | -10.147% |
| 2022-07-27 | 7.5600 | 7.6000 | 7.5300 | 7.5700 | +0.265% | 499,737 | -11.096% |
| 2022-07-26 | 7.5900 | 7.6100 | 7.5300 | 7.5500 | 0.000% | 607,756 | -10.861% |
| 2022-07-25 | 7.4900 | 7.5750 | 7.4600 | 7.5500 | +1.342% | 568,144 | -10.861% |
| 2022-07-22 | 7.4900 | 7.5300 | 7.4450 | 7.4500 | -0.401% | 575,600 | -9.664% |
| 2022-07-21 | 7.4600 | 7.4900 | 7.4250 | 7.4800 | +0.134% | 438,723 | -10.027% |
| 2022-07-20 | 7.4900 | 7.5100 | 7.4450 | 7.4700 | -1.190% | 557,725 | -9.906% |
| 2022-07-19 | 7.5400 | 7.6100 | 7.5050 | 7.5600 | +0.532% | 644,670 | -10.979% |
| 2022-07-18 | 7.5800 | 7.6100 | 7.5150 | 7.5200 | +1.075% | 667,994 | -10.505% |
| 2022-07-15 | 7.4200 | 7.4400 | 7.2800 | 7.4400 | -0.932% | 1,328,231 | -9.543% |
| 2022-07-14 | 7.6000 | 7.6168 | 7.4950 | 7.5100 | -3.346% | 870,568 | -10.386% |
| 2022-07-13 | 7.7200 | 7.8100 | 7.6950 | 7.7700 | -1.019% | 656,100 | -13.385% |
| 2022-07-12 | 7.8700 | 7.9300 | 7.8500 | 7.8500 | -0.381% | 391,174 | -14.268% |
| 2022-07-11 | 7.8600 | 7.9050 | 7.8150 | 7.8800 | -1.746% | 418,300 | -14.594% |
| 2022-07-08 | 8.0200 | 8.0450 | 7.9750 | 8.0200 | -0.373% | 418,964 | -16.085% |
| 2022-07-07 | 8.0100 | 8.0750 | 8.0000 | 8.0500 | +1.899% | 841,430 | -16.398% |
| 2022-07-06 | 7.8300 | 7.9350 | 7.7801 | 7.9000 | -6.509% | 757,411 | -14.810% |
| 2022-07-05 | 8.5600 | 8.5600 | 8.3500 | 8.4500 | -2.874% | 996,866 | -20.355% |
| 2022-07-01 | 8.6000 | 8.7100 | 8.5650 | 8.7000 | +0.694% | 666,365 | -22.644% |
| 2022-06-30 | 8.5900 | 8.6450 | 8.5500 | 8.6400 | +0.817% | 687,491 | -22.106% |
| 2022-06-29 | 8.5700 | 8.6300 | 8.5200 | 8.5700 | -0.117% | 583,645 | -21.470% |
| 2022-06-28 | 8.6800 | 8.7000 | 8.5500 | 8.5800 | +0.351% | 779,378 | -21.562% |
| 2022-06-27 | 8.5500 | 8.6200 | 8.5400 | 8.5500 | +0.117% | 568,301 | -21.287% |
| 2022-06-24 | 8.5000 | 8.5500 | 8.4600 | 8.5400 | +0.471% | 614,834 | -21.194% |
| 2022-06-23 | 8.5600 | 8.6000 | 8.4700 | 8.5000 | +2.041% | 1,105,582 | -20.824% |
| 2022-06-22 | 8.3400 | 8.4300 | 8.3200 | 8.3300 | -1.420% | 891,799 | -19.208% |
| 2022-06-21 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +5.230% | 751,607 | -20.355% |
| 2022-06-17 | 8.1100 | 8.1100 | 7.9900 | 8.0300 | +2.033% | 728,268 | -16.189% |
| 2022-06-16 | 7.9300 | 7.9300 | 7.8300 | 7.8700 | -3.317% | 650,516 | -14.485% |
| 2022-06-15 | 7.9700 | 8.1700 | 7.9700 | 8.1400 | +6.405% | 1,471,358 | -17.322% |
| 2022-06-14 | 7.5900 | 7.6500 | 7.5700 | 7.6500 | +2.136% | 720,695 | -12.026% |
| 2022-06-13 | 7.5500 | 7.5700 | 7.4750 | 7.4900 | -2.092% | 948,911 | -10.147% |
| 2022-06-10 | 7.7400 | 7.7400 | 7.5950 | 7.6500 | +0.394% | 834,031 | -12.026% |
| 2022-06-09 | 7.7500 | 7.7600 | 7.6200 | 7.6200 | -2.930% | 330,116 | -11.680% |
| 2022-06-08 | 7.8800 | 7.9100 | 7.8200 | 7.8500 | -0.127% | 891,535 | -14.268% |
| 2022-06-07 | 7.8200 | 7.8700 | 7.7900 | 7.8600 | +0.769% | 333,776 | -14.377% |
| 2022-06-06 | 7.7700 | 7.8300 | 7.7700 | 7.8000 | +2.632% | 380,071 | -13.718% |
| 2022-06-03 | 7.6300 | 7.6400 | 7.5750 | 7.6000 | -1.170% | 611,251 | -11.447% |
| 2022-06-02 | 7.6300 | 7.6900 | 7.5900 | 7.6900 | +0.654% | 966,324 | -12.484% |
| 2022-06-01 | 7.7200 | 7.7200 | 7.5800 | 7.6400 | -0.391% | 566,993 | -11.911% |
| 2022-05-31 | 7.6700 | 7.7100 | 7.6400 | 7.6700 | +1.589% | 545,319 | -12.256% |
| 2022-05-27 | 7.4800 | 7.5600 | 7.4700 | 7.5500 | +1.206% | 371,878 | -10.861% |
| 2022-05-26 | 7.3500 | 7.4600 | 7.3400 | 7.4600 | +2.192% | 909,792 | -9.786% |
| 2022-05-25 | 7.3300 | 7.3400 | 7.2700 | 7.3000 | -0.409% | 956,674 | -7.808% |
| 2022-05-24 | 7.3300 | 7.3600 | 7.2750 | 7.3300 | -0.678% | 872,661 | -8.186% |
| 2022-05-23 | 7.3300 | 7.4350 | 7.3200 | 7.3800 | +1.374% | 765,271 | -8.808% |
| 2022-05-20 | 7.3300 | 7.3500 | 7.2000 | 7.2800 | 0.000% | 912,562 | -7.555% |
| 2022-05-19 | 7.2000 | 7.3100 | 7.1701 | 7.2800 | +2.247% | 1,022,261 | -7.555% |
| 2022-05-18 | 7.1900 | 7.2100 | 7.1000 | 7.1200 | -2.063% | 479,113 | -5.478% |
| 2022-05-17 | 7.2100 | 7.2900 | 7.1950 | 7.2700 | +2.829% | 1,375,776 | -7.428% |
| 2022-05-16 | 7.1100 | 7.1100 | 7.0200 | 7.0700 | -1.669% | 872,030 | -4.809% |
| 2022-05-13 | 7.0900 | 7.1900 | 7.0900 | 7.1900 | +2.131% | 664,788 | -6.398% |
| 2022-05-12 | 7.0700 | 7.0900 | 6.9750 | 7.0400 | +0.285% | 1,312,835 | -4.403% |
| 2022-05-11 | 7.1150 | 7.1500 | 7.0034 | 7.0200 | -0.987% | 793,301 | -4.131% |
| 2022-05-10 | 7.1200 | 7.1700 | 7.0250 | 7.0900 | +1.868% | 1,248,887 | -5.078% |
| 2022-05-09 | 7.0400 | 7.1000 | 6.9300 | 6.9600 | -3.064% | 1,556,467 | -3.305% |
| 2022-05-06 | 7.1500 | 7.1854 | 7.0750 | 7.1800 | 0.000% | 1,061,879 | -6.267% |
| 2022-05-05 | 7.3000 | 7.3000 | 7.1350 | 7.1800 | -3.365% | 1,014,773 | -6.267% |
| 2022-05-04 | 7.2900 | 7.4500 | 7.2550 | 7.4300 | +1.781% | 648,921 | -9.421% |
| 2022-05-03 | 7.3500 | 7.3500 | 7.2800 | 7.3000 | +1.671% | 830,922 | -7.808% |
| 2022-05-02 | 7.2000 | 7.2350 | 7.1000 | 7.1800 | +0.139% | 773,622 | -6.267% |
| 2022-04-29 | 7.2700 | 7.3100 | 7.1700 | 7.1700 | +0.844% | 652,559 | -6.137% |
| 2022-04-28 | 7.1800 | 7.1800 | 7.0343 | 7.1100 | -0.140% | 775,922 | -5.345% |
| 2022-04-27 | 7.0000 | 7.1800 | 7.0000 | 7.1200 | +2.742% | 749,393 | -5.478% |
| 2022-04-26 | 7.0500 | 7.0500 | 6.9300 | 6.9300 | -4.938% | 841,560 | -2.886% |
| 2022-04-25 | 7.1700 | 7.2900 | 7.1500 | 7.2900 | -1.619% | 782,771 | -7.682% |
| 2022-04-22 | 7.5600 | 7.5700 | 7.4000 | 7.4100 | -0.670% | 655,494 | -9.177% |
| 2022-04-21 | 7.6900 | 7.6900 | 7.4500 | 7.4600 | -2.356% | 753,707 | -9.786% |
| 2022-04-20 | 7.6900 | 7.6950 | 7.6400 | 7.6400 | -0.391% | 491,313 | -11.911% |
| 2022-04-19 | 7.6400 | 7.6800 | 7.6000 | 7.6700 | +0.261% | 436,756 | -12.256% |
| 2022-04-18 | 7.7000 | 7.7000 | 7.6100 | 7.6500 | -0.907% | 527,240 | -12.026% |
| 2022-04-14 | 7.7100 | 7.7550 | 7.7000 | 7.7200 | +0.130% | 333,913 | -12.824% |
| 2022-04-13 | 7.6500 | 7.7100 | 7.6250 | 7.7100 | +1.181% | 323,983 | -12.711% |
| 2022-04-12 | 7.6900 | 7.6950 | 7.6100 | 7.6200 | -0.522% | 442,051 | -11.680% |
| 2022-04-11 | 7.7100 | 7.7650 | 7.6500 | 7.6600 | -1.921% | 489,133 | -12.141% |
| 2022-04-08 | 7.8000 | 7.8700 | 7.7700 | 7.8100 | +1.693% | 491,527 | -13.828% |
| 2022-04-07 | 7.7600 | 7.7600 | 7.6000 | 7.6800 | -1.412% | 1,285,754 | -12.370% |
| 2022-04-06 | 7.7700 | 7.8250 | 7.6900 | 7.7900 | -0.384% | 549,893 | -13.607% |
| 2022-04-05 | 7.9100 | 7.9200 | 7.8000 | 7.8200 | -1.511% | 744,347 | -13.939% |
| 2022-04-04 | 7.9000 | 7.9800 | 7.8800 | 7.9400 | +1.665% | 616,309 | -15.239% |
| 2022-04-01 | 7.8100 | 7.8550 | 7.7100 | 7.8100 | +2.899% | 635,730 | -13.828% |
| 2022-03-31 | 7.7400 | 7.7400 | 7.5850 | 7.5900 | -1.811% | 1,336,737 | -11.331% |
| 2022-03-30 | 7.6700 | 7.7750 | 7.6700 | 7.7300 | +1.178% | 465,062 | -12.937% |
| 2022-03-29 | 7.7400 | 7.7550 | 7.6100 | 7.6400 | -0.261% | 652,498 | -11.911% |
| 2022-03-28 | 7.6500 | 7.6750 | 7.5900 | 7.6600 | -0.649% | 637,821 | -12.141% |
| 2022-03-25 | 7.6600 | 7.7200 | 7.6400 | 7.7100 | -0.516% | 463,020 | -12.711% |
| 2022-03-24 | 7.8000 | 7.8100 | 7.7113 | 7.7500 | -1.899% | 453,424 | -13.161% |
| 2022-03-23 | 7.8300 | 7.9500 | 7.8200 | 7.9000 | +0.254% | 637,217 | -14.810% |
| 2022-03-22 | 7.9200 | 7.9200 | 7.8500 | 7.8800 | +0.767% | 940,680 | -14.594% |
| 2022-03-21 | 7.7800 | 7.8350 | 7.7600 | 7.8200 | -2.128% | 728,104 | -13.939% |
| 2022-03-18 | 7.7300 | 8.0100 | 7.7200 | 7.9900 | +4.308% | 944,183 | -15.770% |
| 2022-03-17 | 7.7300 | 7.7300 | 7.5700 | 7.6600 | -1.289% | 1,196,177 | -12.141% |
| 2022-03-16 | 7.4600 | 7.7700 | 7.4250 | 7.7600 | +8.229% | 2,010,872 | -13.273% |
| 2022-03-15 | 7.1100 | 7.2050 | 6.9850 | 7.1700 | -2.183% | 1,720,209 | -6.137% |
| 2022-03-14 | 7.4900 | 7.5300 | 7.3200 | 7.3300 | -2.005% | 1,205,619 | -8.186% |
| 2022-03-11 | 7.6700 | 7.7350 | 7.4800 | 7.4800 | -1.966% | 1,095,968 | -10.027% |
| 2022-03-10 | 7.6500 | 7.6700 | 7.5800 | 7.6300 | -1.548% | 944,141 | -11.796% |
| 2022-03-09 | 7.8800 | 7.8800 | 7.6600 | 7.7500 | -0.513% | 1,133,964 | -13.161% |
| 2022-03-08 | 7.8700 | 7.8900 | 7.7400 | 7.7900 | -1.517% | 1,115,528 | -13.607% |
| 2022-03-07 | 8.0000 | 8.0256 | 7.9100 | 7.9100 | -1.861% | 1,184,215 | -14.918% |
| 2022-03-04 | 8.1200 | 8.1550 | 8.0500 | 8.0600 | -1.346% | 913,862 | -16.501% |
| 2022-03-03 | 8.2700 | 8.2700 | 8.1450 | 8.1700 | -1.090% | 467,546 | -17.625% |
| 2022-03-02 | 8.2400 | 8.2800 | 8.2150 | 8.2600 | +0.365% | 642,654 | -18.523% |
| 2022-03-01 | 8.2900 | 8.3550 | 8.2100 | 8.2300 | -0.843% | 998,228 | -18.226% |
| 2022-02-28 | 8.3300 | 8.3601 | 8.2600 | 8.3000 | -2.007% | 712,616 | -18.916% |
| 2022-02-25 | 8.3500 | 8.4900 | 8.3500 | 8.4700 | 0.000% | 711,707 | -20.543% |
| 2022-02-24 | 8.3200 | 8.4700 | 8.2600 | 8.4700 | -1.854% | 1,353,585 | -20.543% |
| 2022-02-23 | 8.6800 | 8.7100 | 8.6000 | 8.6300 | -0.918% | 540,089 | -22.016% |
| 2022-02-22 | 8.7900 | 8.8127 | 8.6700 | 8.7100 | -1.359% | 473,197 | -22.732% |
| 2022-02-18 | 8.8300 | 8.8600 | 8.7800 | 8.8300 | +0.569% | 524,960 | -23.783% |
| 2022-02-17 | 8.8300 | 8.8750 | 8.7650 | 8.7800 | -2.553% | 700,690 | -23.349% |
| 2022-02-16 | 8.9900 | 9.0300 | 8.9250 | 9.0100 | -1.530% | 817,479 | -25.305% |
| 2022-02-15 | 9.1100 | 9.1750 | 9.0650 | 9.1500 | -0.867% | 945,763 | -26.448% |
| 2022-02-14 | 9.3250 | 9.3600 | 9.1500 | 9.2300 | -2.944% | 841,245 | -27.086% |
| 2022-02-11 | 9.5000 | 9.6900 | 9.4800 | 9.5100 | +2.589% | 986,431 | -29.232% |
| 2022-02-10 | 9.3000 | 9.3600 | 9.2600 | 9.2700 | -0.643% | 610,222 | -27.400% |
| 2022-02-09 | 9.3200 | 9.3750 | 9.2650 | 9.3300 | 0.000% | 969,179 | -27.867% |
| 2022-02-08 | 9.1500 | 9.3300 | 9.1500 | 9.3300 | +3.094% | 1,172,560 | -27.867% |
| 2022-02-07 | 8.9800 | 9.1200 | 8.9800 | 9.0500 | +0.892% | 896,663 | -25.635% |
| 2022-02-04 | 8.9000 | 8.9900 | 8.8800 | 8.9700 | +0.673% | 316,885 | -24.972% |
| 2022-02-03 | 8.9100 | 9.0000 | 8.8900 | 8.9100 | -0.669% | 375,579 | -24.467% |
| 2022-02-02 | 9.0000 | 9.0200 | 8.9400 | 8.9700 | -0.333% | 340,195 | -24.972% |
| 2022-02-01 | 8.9100 | 9.0000 | 8.8900 | 9.0000 | +0.784% | 515,126 | -25.222% |
| 2022-01-31 | 8.7400 | 8.9300 | 8.7400 | 8.9300 | +2.644% | 503,169 | -24.636% |
| 2022-01-28 | 8.6500 | 8.7000 | 8.5600 | 8.7000 | -0.571% | 612,696 | -22.644% |
| 2022-01-27 | 8.8600 | 8.8900 | 8.7150 | 8.7500 | -1.018% | 611,864 | -23.086% |
| 2022-01-26 | 8.9600 | 9.0000 | 8.8000 | 8.8400 | -1.996% | 605,361 | -23.869% |
| 2022-01-25 | 8.8400 | 9.0400 | 8.8200 | 9.0200 | +1.462% | 588,990 | -25.388% |
| 2022-01-24 | 8.8600 | 8.9000 | 8.7400 | 8.8900 | -1.112% | 992,557 | -24.297% |
| 2022-01-21 | 9.1000 | 9.1000 | 8.9600 | 8.9900 | -1.533% | 479,294 | -25.139% |
| 2022-01-20 | 9.1100 | 9.2800 | 9.1000 | 9.1300 | +3.047% | 866,722 | -26.287% |
| 2022-01-19 | 8.8300 | 8.9300 | 8.8200 | 8.8600 | +1.606% | 563,429 | -24.041% |
| 2022-01-18 | 8.6700 | 8.7400 | 8.6508 | 8.7200 | +0.115% | 551,946 | -22.821% |
| 2022-01-14 | 8.6600 | 8.7100 | 8.6503 | 8.7100 | +0.577% | 522,154 | -22.732% |
| 2022-01-13 | 8.7200 | 8.7600 | 8.6600 | 8.6600 | +0.348% | 414,712 | -22.286% |
| 2022-01-12 | 8.6200 | 8.6400 | 8.5801 | 8.6300 | +0.349% | 345,336 | -22.016% |
| 2022-01-11 | 8.4700 | 8.6000 | 8.4600 | 8.6000 | +2.138% | 414,314 | -21.744% |
| 2022-01-10 | 8.4500 | 8.5100 | 8.3800 | 8.4200 | -3.107% | 552,815 | -20.071% |
| 2022-01-07 | 8.5800 | 8.6900 | 8.5800 | 8.6900 | +2.962% | 675,047 | -22.555% |
| 2022-01-06 | 8.3800 | 8.4600 | 8.3800 | 8.4400 | +0.716% | 535,233 | -20.261% |
| 2022-01-05 | 8.4600 | 8.5200 | 8.3700 | 8.3800 | -0.593% | 613,354 | -19.690% |
| 2022-01-04 | 8.4600 | 8.4600 | 8.3950 | 8.4300 | -0.118% | 625,921 | -20.166% |
| 2022-01-03 | 8.2750 | 8.4400 | 8.2750 | 8.4400 | +2.552% | 545,213 | -20.261% |
| 2021-12-31 | 8.2000 | 8.2800 | 8.2000 | 8.2300 | -1.437% | 683,380 | -18.226% |
| 2021-12-30 | 8.2800 | 8.3500 | 8.2500 | 8.3500 | +0.361% | 1,094,044 | -19.401% |
| 2021-12-29 | 8.3400 | 8.3650 | 8.3150 | 8.3200 | -0.597% | 497,914 | -19.111% |
| 2021-12-28 | 8.3200 | 8.3950 | 8.3200 | 8.3700 | +0.843% | 428,864 | -19.594% |
| 2021-12-27 | 8.3200 | 8.3700 | 8.2900 | 8.3000 | -0.480% | 519,420 | -18.916% |
| 2021-12-23 | 8.2600 | 8.3500 | 8.2500 | 8.3400 | +1.091% | 560,266 | -19.305% |
| 2021-12-22 | 8.2400 | 8.2600 | 8.1850 | 8.2500 | -0.242% | 432,437 | -18.424% |
| 2021-12-21 | 8.2200 | 8.2800 | 8.2100 | 8.2700 | +0.854% | 632,517 | -18.622% |
| 2021-12-20 | 8.1600 | 8.2100 | 8.0900 | 8.2000 | -0.365% | 1,436,922 | -17.927% |
| 2021-12-17 | 8.2550 | 8.2900 | 8.2150 | 8.2300 | -0.484% | 520,665 | -18.226% |
| 2021-12-16 | 8.3400 | 8.3750 | 8.2500 | 8.2700 | +0.486% | 550,583 | -18.622% |
| 2021-12-15 | 8.2800 | 8.2800 | 8.1800 | 8.2300 | -0.963% | 641,391 | -18.226% |
| 2021-12-14 | 8.3100 | 8.3600 | 8.2750 | 8.3100 | -0.835% | 573,544 | -19.013% |
| 2021-12-13 | 8.4300 | 8.4600 | 8.3800 | 8.3800 | -1.643% | 447,634 | -19.690% |
| 2021-12-10 | 8.5200 | 8.5500 | 8.4900 | 8.5200 | -0.583% | 462,284 | -21.009% |
| 2021-12-09 | 8.5900 | 8.6100 | 8.5500 | 8.5700 | +0.234% | 300,770 | -21.470% |
| 2021-12-08 | 8.4700 | 8.5600 | 8.4700 | 8.5500 | -0.350% | 404,909 | -21.287% |
| 2021-12-07 | 8.5700 | 8.6000 | 8.5419 | 8.5800 | +1.179% | 557,369 | -21.562% |
| 2021-12-06 | 8.3200 | 8.4950 | 8.3200 | 8.4800 | +2.415% | 1,944,076 | -20.637% |
| 2021-12-03 | 8.3400 | 8.3700 | 8.2200 | 8.2800 | -0.241% | 2,170,269 | -18.720% |
| 2021-12-02 | 8.3000 | 8.3575 | 8.2800 | 8.3000 | +1.591% | 888,295 | -18.916% |
| 2021-12-01 | 8.2800 | 8.3300 | 8.1500 | 8.1700 | +0.123% | 819,207 | -17.625% |
| 2021-11-30 | 8.2600 | 8.2600 | 8.1100 | 8.1600 | -1.449% | 813,097 | -17.525% |
| 2021-11-29 | 8.3800 | 8.3950 | 8.2800 | 8.2800 | -1.193% | 468,989 | -18.720% |
| 2021-11-26 | 8.4800 | 8.4800 | 8.3500 | 8.3800 | -4.338% | 524,124 | -19.690% |
| 2021-11-24 | 8.7600 | 8.7950 | 8.7050 | 8.7600 | -0.793% | 362,888 | -23.174% |
| 2021-11-23 | 8.7700 | 8.8400 | 8.7500 | 8.8300 | +1.030% | 514,688 | -23.783% |
| 2021-11-22 | 8.7700 | 8.7900 | 8.7100 | 8.7400 | -0.228% | 363,080 | -22.998% |
| 2021-11-19 | 8.7600 | 8.7900 | 8.7350 | 8.7600 | -0.114% | 342,658 | -23.174% |
| 2021-11-18 | 8.7900 | 8.8200 | 8.7500 | 8.7700 | -0.792% | 345,715 | -23.261% |
| 2021-11-17 | 8.8700 | 8.8700 | 8.8200 | 8.8400 | -0.450% | 246,585 | -23.869% |
| 2021-11-16 | 8.8500 | 8.9150 | 8.8450 | 8.8800 | +0.226% | 837,956 | -24.212% |
| 2021-11-15 | 8.8200 | 8.8800 | 8.8200 | 8.8600 | -0.337% | 273,659 | -24.041% |
| 2021-11-12 | 8.8200 | 8.9000 | 8.8000 | 8.8900 | -0.224% | 362,720 | -24.297% |
| 2021-11-11 | 8.8800 | 8.9200 | 8.8500 | 8.9100 | +2.650% | 417,355 | -24.467% |
| 2021-11-10 | 8.6900 | 8.7350 | 8.6600 | 8.6800 | -0.573% | 465,903 | -22.465% |
| 2021-11-09 | 8.7000 | 8.7900 | 8.6700 | 8.7300 | -1.133% | 690,593 | -22.910% |
| 2021-11-08 | 8.8200 | 8.8400 | 8.7800 | 8.8300 | +3.275% | 549,153 | -23.783% |
| 2021-11-05 | 8.5800 | 8.6050 | 8.5350 | 8.5500 | -0.117% | 271,012 | -21.287% |
| 2021-11-04 | 8.6350 | 8.6350 | 8.5400 | 8.5600 | -1.496% | 693,707 | -21.379% |
| 2021-11-03 | 8.6700 | 8.7200 | 8.6200 | 8.6900 | +0.231% | 452,995 | -22.555% |
| 2021-11-02 | 8.7100 | 8.7100 | 8.6400 | 8.6700 | -1.923% | 511,202 | -22.376% |
| 2021-11-01 | 8.7200 | 8.8500 | 8.7200 | 8.8400 | +2.552% | 677,412 | -23.869% |
| 2021-10-29 | 8.6500 | 8.6700 | 8.5800 | 8.6200 | -2.599% | 852,061 | -21.926% |
| 2021-10-28 | 8.8900 | 8.9200 | 8.8000 | 8.8500 | -1.117% | 554,263 | -23.955% |
| 2021-10-27 | 8.9900 | 9.0500 | 8.9400 | 8.9500 | -0.556% | 607,142 | -24.804% |
| 2021-10-26 | 9.0600 | 9.0600 | 8.9700 | 9.0000 | -0.881% | 586,602 | -25.222% |
| 2021-10-25 | 9.0900 | 9.1000 | 9.0500 | 9.0800 | +0.221% | 506,049 | -25.881% |
| 2021-10-22 | 9.1000 | 9.1300 | 9.0050 | 9.0600 | -0.658% | 683,595 | -25.717% |
| 2021-10-21 | 9.1700 | 9.1899 | 9.1200 | 9.1200 | +0.662% | 690,331 | -26.206% |
| 2021-10-20 | 9.0000 | 9.0600 | 8.9500 | 9.0600 | 0.000% | 616,215 | -25.717% |
| 2021-10-19 | 8.8500 | 9.0600 | 8.8500 | 9.0600 | +3.425% | 1,146,264 | -25.717% |
| 2021-10-18 | 8.7800 | 8.8000 | 8.7450 | 8.7600 | -0.568% | 442,637 | -23.174% |
| 2021-10-15 | 8.7800 | 8.8500 | 8.7500 | 8.8100 | +0.686% | 704,347 | -23.610% |
| 2021-10-14 | 8.8000 | 8.8000 | 8.6901 | 8.7500 | -0.342% | 601,635 | -23.086% |
| 2021-10-13 | 8.7300 | 8.7900 | 8.7300 | 8.7800 | +0.920% | 678,231 | -23.349% |
| 2021-10-12 | 8.7700 | 8.8100 | 8.7000 | 8.7000 | 0.000% | 658,341 | -22.644% |
| 2021-10-11 | 8.8200 | 8.8570 | 8.7000 | 8.7000 | -0.229% | 1,127,684 | -22.644% |
| 2021-10-08 | 8.6600 | 8.7400 | 8.6100 | 8.7200 | +4.682% | 1,031,199 | -22.821% |
| 2021-10-07 | 8.2800 | 8.4000 | 8.2800 | 8.3300 | +1.462% | 812,969 | -19.208% |
| 2021-10-06 | 8.1300 | 8.2100 | 8.1300 | 8.2100 | +0.367% | 511,476 | -18.027% |
| 2021-10-05 | 8.1200 | 8.1800 | 8.0900 | 8.1800 | +1.615% | 743,606 | -17.726% |
| 2021-10-04 | 8.1300 | 8.1500 | 8.0400 | 8.0500 | -0.984% | 905,736 | -16.398% |
| 2021-10-01 | 8.1700 | 8.1900 | 8.0600 | 8.1300 | -0.368% | 688,334 | -17.220% |
| 2021-09-30 | 8.2100 | 8.2650 | 8.1500 | 8.1600 | -0.122% | 888,155 | -17.525% |
| 2021-09-29 | 8.2300 | 8.2400 | 8.1500 | 8.1700 | +0.123% | 688,262 | -17.625% |
| 2021-09-28 | 8.2400 | 8.2400 | 8.1400 | 8.1600 | -1.091% | 650,598 | -17.525% |
| 2021-09-27 | 8.1200 | 8.2500 | 8.0900 | 8.2500 | +2.484% | 1,200,305 | -18.424% |
| 2021-09-24 | 8.1200 | 8.1600 | 8.0400 | 8.0500 | -1.709% | 661,162 | -16.398% |
| 2021-09-23 | 8.2000 | 8.2250 | 8.1700 | 8.1900 | +0.614% | 533,052 | -17.827% |
| 2021-09-22 | 8.0600 | 8.2500 | 8.0600 | 8.1400 | +1.750% | 968,392 | -17.322% |
| 2021-09-21 | 8.0400 | 8.0500 | 7.9800 | 8.0000 | +1.266% | 963,373 | -15.875% |
| 2021-09-20 | 8.0200 | 8.0300 | 7.8500 | 7.9000 | -5.048% | 1,546,262 | -14.810% |
| 2021-09-17 | 8.3300 | 8.3400 | 8.2550 | 8.3200 | -1.655% | 1,443,012 | -19.111% |
| 2021-09-16 | 8.4600 | 8.4600 | 8.4031 | 8.4600 | -0.821% | 456,191 | -20.449% |
| 2021-09-15 | 8.5400 | 8.5800 | 8.5100 | 8.5300 | +0.235% | 650,016 | -21.102% |
| 2021-09-14 | 8.5950 | 8.6300 | 8.5100 | 8.5100 | -2.184% | 948,621 | -20.917% |
| 2021-09-13 | 8.6100 | 8.7500 | 8.6100 | 8.7000 | +1.993% | 704,697 | -22.644% |
| 2021-09-10 | 8.6600 | 8.6700 | 8.5100 | 8.5300 | -0.814% | 516,987 | -21.102% |
| 2021-09-09 | 8.5500 | 8.6600 | 8.5450 | 8.6000 | -0.232% | 887,785 | -21.744% |
| 2021-09-08 | 8.7000 | 8.7100 | 8.6200 | 8.6200 | -1.598% | 600,771 | -21.926% |
| 2021-09-07 | 8.7400 | 8.7800 | 8.7300 | 8.7600 | +0.690% | 427,229 | -23.174% |
| 2021-09-03 | 8.6700 | 8.7000 | 8.6500 | 8.7000 | +0.694% | 479,563 | -22.644% |
| 2021-09-02 | 8.6950 | 8.7200 | 8.6300 | 8.6400 | -0.804% | 871,066 | -22.106% |
| 2021-09-01 | 8.6300 | 8.7600 | 8.6100 | 8.7100 | +3.567% | 1,571,751 | -22.732% |
| 2021-08-31 | 8.4200 | 8.4600 | 8.3800 | 8.4100 | -0.473% | 1,360,781 | -19.976% |
| 2021-08-30 | 8.4100 | 8.4650 | 8.3500 | 8.4500 | -0.705% | 953,453 | -20.355% |
| 2021-08-27 | 8.4200 | 8.5300 | 8.3900 | 8.5100 | +1.916% | 801,021 | -20.917% |
| 2021-08-26 | 8.3700 | 8.4100 | 8.3346 | 8.3500 | -1.183% | 1,015,011 | -19.401% |
| 2021-08-25 | 8.5300 | 8.5300 | 8.4050 | 8.4500 | -0.118% | 876,943 | -20.355% |
| 2021-08-24 | 8.3500 | 8.4750 | 8.3500 | 8.4600 | +1.317% | 1,056,076 | -20.449% |
| 2021-08-23 | 8.3150 | 8.3600 | 8.3100 | 8.3500 | 0.000% | 641,351 | -19.401% |
| 2021-08-20 | 8.3000 | 8.3950 | 8.2900 | 8.3500 | +0.240% | 602,698 | -19.401% |
| 2021-08-19 | 8.3500 | 8.3600 | 8.2900 | 8.3300 | -2.115% | 1,256,749 | -19.208% |
| 2021-08-18 | 8.4900 | 8.6000 | 8.4900 | 8.5100 | +1.673% | 1,488,102 | -20.917% |
| 2021-08-17 | 8.3700 | 8.4500 | 8.3500 | 8.3700 | -1.064% | 1,095,521 | -19.594% |
| 2021-08-16 | 8.4200 | 8.4700 | 8.3900 | 8.4600 | +1.075% | 956,300 | -20.449% |
| 2021-08-13 | 8.3700 | 8.3900 | 8.3350 | 8.3700 | +0.360% | 762,885 | -19.594% |
| 2021-08-12 | 8.4600 | 8.4600 | 8.3100 | 8.3400 | -2.342% | 1,054,015 | -19.305% |
| 2021-08-11 | 8.5000 | 8.5500 | 8.4700 | 8.5400 | +1.425% | 1,069,472 | -21.194% |
| 2021-08-10 | 8.3700 | 8.4400 | 8.3600 | 8.4200 | +0.597% | 1,132,617 | -20.071% |
| 2021-08-09 | 8.3500 | 8.4050 | 8.3209 | 8.3700 | +0.480% | 634,845 | -19.594% |
| 2021-08-06 | 8.3000 | 8.3500 | 8.2800 | 8.3300 | -0.597% | 770,560 | -19.208% |
| 2021-08-05 | 8.3600 | 8.3800 | 8.3300 | 8.3800 | +0.359% | 916,476 | -19.690% |
| 2021-08-04 | 8.3900 | 8.4700 | 8.3500 | 8.3500 | -0.949% | 612,499 | -19.401% |
| 2021-08-03 | 8.4600 | 8.4700 | 8.3800 | 8.4300 | -0.355% | 552,006 | -20.166% |
| 2021-08-02 | 8.4200 | 8.4600 | 8.4100 | 8.4600 | +1.439% | 881,409 | -20.449% |
| 2021-07-30 | 8.3500 | 8.4200 | 8.3000 | 8.3400 | -0.714% | 648,550 | -19.305% |
| 2021-07-29 | 8.4500 | 8.4600 | 8.3600 | 8.4000 | -0.709% | 1,100,205 | -19.881% |
| 2021-07-28 | 8.3800 | 8.4800 | 8.3250 | 8.4600 | +2.795% | 1,086,883 | -20.449% |
| 2021-07-27 | 8.2900 | 8.2900 | 8.1700 | 8.2300 | -2.604% | 2,219,272 | -18.226% |
| 2021-07-26 | 8.5000 | 8.5200 | 8.4300 | 8.4500 | -2.425% | 1,085,209 | -20.355% |
| 2021-07-23 | 8.7500 | 8.7550 | 8.6500 | 8.6600 | -1.591% | 1,034,848 | -22.286% |
| 2021-07-22 | 8.8200 | 8.8500 | 8.7650 | 8.8000 | -0.114% | 811,413 | -23.523% |
| 2021-07-21 | 8.7800 | 8.8100 | 8.6750 | 8.8100 | +0.456% | 1,676,293 | -23.610% |
| 2021-07-20 | 8.6900 | 8.7700 | 8.6799 | 8.7700 | +0.343% | 1,161,305 | -23.261% |
| 2021-07-19 | 8.8000 | 8.8000 | 8.7100 | 8.7400 | -1.908% | 1,352,396 | -22.998% |
| 2021-07-16 | 9.0600 | 9.0600 | 8.9100 | 8.9100 | -0.890% | 593,026 | -24.467% |
| 2021-07-15 | 8.9600 | 9.0100 | 8.9200 | 8.9900 | +2.043% | 1,550,208 | -25.139% |
| 2021-07-14 | 8.8800 | 8.8994 | 8.7500 | 8.8100 | -1.344% | 753,632 | -23.610% |
| 2021-07-13 | 8.9400 | 8.9400 | 8.8800 | 8.9300 | +0.337% | 736,454 | -24.636% |
| 2021-07-12 | 8.9300 | 8.9300 | 8.8400 | 8.9000 | -1.221% | 1,004,938 | -24.382% |
| 2021-07-09 | 8.9600 | 9.0100 | 8.8900 | 9.0100 | +1.578% | 1,498,904 | -25.305% |
| 2021-07-08 | 9.0050 | 9.0050 | 8.8650 | 8.8700 | -3.796% | 1,992,455 | -24.126% |
| 2021-07-07 | 9.2700 | 9.2850 | 9.1900 | 9.2200 | -1.179% | 1,219,728 | -27.007% |
| 2021-07-06 | 9.4900 | 9.5100 | 9.2900 | 9.3300 | -5.948% | 2,081,054 | -27.867% |
| 2021-07-02 | 9.9600 | 10.0000 | 9.9200 | 9.9200 | -0.800% | 702,763 | -32.157% |
| 2021-07-01 | 9.9900 | 10.0000 | 9.9250 | 10.0000 | +0.503% | 561,454 | -32.700% |
| 2021-06-30 | 9.9500 | 9.9900 | 9.9300 | 9.9500 | -0.599% | 680,956 | -32.362% |
| 2021-06-29 | 10.0000 | 10.0300 | 9.9500 | 10.0100 | -0.398% | 996,660 | -32.767% |
| 2021-06-28 | 10.1800 | 10.1950 | 10.0400 | 10.0500 | -1.663% | 1,131,676 | -33.035% |
| 2021-06-25 | 10.1700 | 10.2200 | 10.1600 | 10.2200 | +1.288% | 723,616 | -34.149% |
| 2021-06-24 | 10.0600 | 10.0900 | 10.0400 | 10.0900 | +1.102% | 942,680 | -33.300% |
| 2021-06-23 | 10.0100 | 10.0550 | 9.9800 | 9.9800 | +0.808% | 513,165 | -32.565% |
| 2021-06-22 | 9.9600 | 9.9600 | 9.8900 | 9.9000 | -0.302% | 935,576 | -32.020% |
| 2021-06-21 | 9.9100 | 9.9800 | 9.8700 | 9.9300 | +0.506% | 542,140 | -32.226% |
| 2021-06-18 | 10.0900 | 10.0900 | 9.8800 | 9.8800 | -1.496% | 1,580,328 | -31.883% |
| 2021-06-17 | 10.0700 | 10.1000 | 10.0200 | 10.0300 | +0.100% | 785,582 | -32.901% |
| 2021-06-16 | 10.1000 | 10.1000 | 10.0000 | 10.0200 | +0.100% | 652,445 | -32.834% |
| 2021-06-15 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | -1.379% | 755,715 | -32.767% |
| 2021-06-14 | 10.1100 | 10.1500 | 10.0800 | 10.1500 | +0.794% | 498,618 | -33.695% |
| 2021-06-11 | 10.1800 | 10.1900 | 10.0700 | 10.0700 | -1.564% | 651,459 | -33.168% |
| 2021-06-10 | 10.3200 | 10.3200 | 10.2100 | 10.2300 | -0.776% | 453,072 | -34.213% |
| 2021-06-09 | 10.3300 | 10.3500 | 10.2800 | 10.3100 | +0.194% | 497,343 | -34.724% |
| 2021-06-08 | 10.3000 | 10.3200 | 10.2487 | 10.2900 | +0.488% | 657,946 | -34.597% |
| 2021-06-07 | 10.3300 | 10.3300 | 10.2400 | 10.2400 | -0.871% | 933,746 | -34.277% |
| 2021-06-04 | 10.3300 | 10.3850 | 10.3100 | 10.3300 | -0.673% | 872,081 | -34.850% |
| 2021-06-03 | 10.3800 | 10.4100 | 10.3100 | 10.4000 | -0.478% | 1,283,442 | -35.288% |
| 2021-06-02 | 10.5200 | 10.5200 | 10.4300 | 10.4500 | -0.948% | 1,001,619 | -35.598% |
| 2021-06-01 | 10.5800 | 10.5800 | 10.5000 | 10.5500 | -1.402% | 1,193,262 | -36.209% |
| 2021-05-28 | 10.6700 | 10.7100 | 10.6450 | 10.7000 | +0.187% | 458,916 | -37.103% |
| 2021-05-27 | 10.6700 | 10.7300 | 10.6600 | 10.6800 | -0.836% | 492,801 | -36.985% |
| 2021-05-26 | 10.6900 | 10.7900 | 10.6600 | 10.7700 | +1.412% | 696,640 | -37.512% |
| 2021-05-25 | 10.6400 | 10.7300 | 10.6200 | 10.6200 | +1.822% | 661,473 | -36.629% |
| 2021-05-24 | 10.3900 | 10.4300 | 10.3300 | 10.4300 | +1.164% | 276,030 | -35.475% |
| 2021-05-21 | 10.3800 | 10.4000 | 10.3000 | 10.3100 | -0.961% | 446,692 | -34.724% |
| 2021-05-20 | 10.4300 | 10.4500 | 10.3800 | 10.4100 | +0.386% | 408,749 | -35.351% |
| 2021-05-19 | 10.2700 | 10.4250 | 10.2400 | 10.3700 | +0.097% | 585,477 | -35.101% |
| 2021-05-18 | 10.3400 | 10.4000 | 10.3400 | 10.3600 | +0.290% | 465,035 | -35.039% |
| 2021-05-17 | 10.3200 | 10.3700 | 10.3000 | 10.3300 | -0.386% | 685,876 | -34.850% |
| 2021-05-14 | 10.2800 | 10.4450 | 10.2800 | 10.3700 | +2.877% | 606,551 | -35.101% |
| 2021-05-13 | 10.0500 | 10.1900 | 10.0500 | 10.0800 | +0.299% | 936,676 | -33.234% |
| 2021-05-12 | 10.1100 | 10.1300 | 10.0500 | 10.0500 | -1.567% | 692,608 | -33.035% |
| 2021-05-11 | 10.2200 | 10.2800 | 10.1500 | 10.2100 | -0.970% | 594,225 | -34.084% |
| 2021-05-10 | 10.3200 | 10.3600 | 10.2900 | 10.3100 | -0.386% | 516,519 | -34.724% |
| 2021-05-07 | 10.3600 | 10.4300 | 10.3350 | 10.3500 | +0.291% | 422,069 | -34.976% |
| 2021-05-06 | 10.2600 | 10.3350 | 10.2100 | 10.3200 | +1.276% | 632,717 | -34.787% |
| 2021-05-05 | 10.1700 | 10.2100 | 10.1800 | 10.1900 | +1.292% | 215,098 | -33.955% |
| 2021-05-04 | 10.1100 | 10.1200 | 10.0000 | 10.0600 | +0.199% | 719,949 | -33.101% |
| 2021-05-03 | 10.1100 | 10.1100 | 10.0250 | 10.0400 | -1.665% | 1,173,221 | -32.968% |
| 2021-04-30 | 10.2900 | 10.2900 | 10.1800 | 10.2100 | -1.257% | 465,086 | -34.084% |
| 2021-04-29 | 10.3600 | 10.3700 | 10.2700 | 10.3400 | +0.584% | 680,088 | -34.913% |
| 2021-04-28 | 10.3500 | 10.3500 | 10.2299 | 10.2800 | +1.082% | 503,676 | -34.533% |
| 2021-04-27 | 10.1900 | 10.1900 | 10.1339 | 10.1700 | -0.196% | 853,876 | -33.825% |
| 2021-04-26 | 10.1700 | 10.2100 | 10.1100 | 10.1900 | -0.294% | 791,131 | -33.955% |
| 2021-04-23 | 10.2300 | 10.2700 | 10.2000 | 10.2200 | 0.000% | 376,624 | -34.149% |
| 2021-04-22 | 10.3500 | 10.3500 | 10.1700 | 10.2200 | -2.481% | 630,832 | -34.149% |
| 2021-04-21 | 10.2400 | 10.4800 | 10.2200 | 10.4800 | +3.865% | 675,637 | -35.782% |
| 2021-04-20 | 10.1300 | 10.1400 | 10.0600 | 10.0900 | -0.296% | 609,556 | -33.300% |
| 2021-04-19 | 10.1500 | 10.1700 | 10.0900 | 10.1200 | -1.172% | 563,988 | -33.498% |
| 2021-04-16 | 10.1800 | 10.2500 | 10.1200 | 10.2400 | +1.992% | 688,887 | -34.277% |
| 2021-04-15 | 10.1000 | 10.1300 | 10.0300 | 10.0400 | -1.472% | 545,969 | -32.968% |
| 2021-04-14 | 10.1800 | 10.2165 | 10.1350 | 10.1900 | -0.098% | 495,742 | -33.955% |
| 2021-04-13 | 10.2000 | 10.2400 | 10.1950 | 10.2000 | -0.196% | 407,730 | -34.020% |
| 2021-04-12 | 10.2200 | 10.2500 | 10.2000 | 10.2200 | -0.390% | 591,057 | -34.149% |
| 2021-04-09 | 10.2000 | 10.2700 | 10.1800 | 10.2600 | -0.292% | 353,082 | -34.405% |
| 2021-04-08 | 10.3400 | 10.3800 | 10.2300 | 10.2900 | -0.194% | 703,784 | -34.597% |
| 2021-04-07 | 10.3400 | 10.3600 | 10.2550 | 10.3100 | -0.961% | 496,489 | -34.724% |
| 2021-04-06 | 10.4000 | 10.5100 | 10.3900 | 10.4100 | -0.192% | 512,035 | -35.351% |
| 2021-04-05 | 10.4500 | 10.4700 | 10.4000 | 10.4300 | 0.000% | 341,057 | -35.475% |
| 2021-04-01 | 10.4000 | 10.4600 | 10.3700 | 10.4300 | +0.192% | 366,607 | -35.475% |
| 2021-03-31 | 10.3500 | 10.4400 | 10.3200 | 10.4100 | -0.383% | 575,373 | -35.351% |
| 2021-03-30 | 10.4500 | 10.4800 | 10.3900 | 10.4500 | -0.381% | 369,703 | -35.598% |
| 2021-03-29 | 10.4400 | 10.5300 | 10.4300 | 10.4900 | +1.157% | 448,830 | -35.844% |
| 2021-03-26 | 10.3200 | 10.3800 | 10.2500 | 10.3700 | +2.877% | 560,484 | -35.101% |
| 2021-03-25 | 10.3700 | 10.3800 | 10.0300 | 10.0800 | -2.609% | 833,572 | -33.234% |
| 2021-03-24 | 10.4300 | 10.4400 | 10.3300 | 10.3500 | -0.767% | 824,828 | -34.976% |
| 2021-03-23 | 10.5200 | 10.5300 | 10.4200 | 10.4300 | -1.418% | 545,714 | -35.475% |
| 2021-03-22 | 10.5600 | 10.6000 | 10.5300 | 10.5800 | -0.094% | 271,175 | -36.389% |
| 2021-03-19 | 10.5500 | 10.6100 | 10.5095 | 10.5900 | +0.474% | 926,025 | -36.449% |
| 2021-03-18 | 10.5700 | 10.6600 | 10.5300 | 10.5400 | 0.000% | 742,554 | -36.148% |