LEO
BNY Mellon Strategic Municipals, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:35:37 PM EDT
5.48USD-1.968%(-0.11)195,548
5.4700Bid5.4800Ask0.0100SpreadLEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5700 | 5.5700 | 5.4600 | 5.4800 | -1.968% | 195,548 | 0.000% |
| 2026-10-02 | 5.6200 | 5.6500 | 5.5700 | 5.5900 | +0.179% | 169,843 | -1.968% |
| 2026-10-01 | 5.5300 | 5.5900 | 5.4900 | 5.5800 | +0.360% | 436,852 | -1.792% |
| 2026-09-30 | 5.4800 | 5.6100 | 5.4800 | 5.5600 | +1.645% | 414,363 | -1.439% |
| 2026-09-29 | 5.5300 | 5.5550 | 5.4200 | 5.4700 | -1.085% | 241,020 | +0.183% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.5100 | 5.5300 | -1.776% | 267,803 | -0.904% |
| 2026-09-25 | 5.6200 | 5.6300 | 5.5900 | 5.6300 | -0.177% | 295,066 | -2.664% |
| 2026-09-24 | 5.6700 | 5.6700 | 5.6100 | 5.6400 | -0.879% | 329,040 | -2.837% |
| 2026-09-23 | 5.7500 | 5.7600 | 5.6750 | 5.6900 | -1.897% | 232,808 | -3.691% |
| 2026-09-22 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | 0.000% | 178,081 | -5.517% |
| 2026-09-21 | 5.8100 | 5.8250 | 5.7950 | 5.8000 | 0.000% | 147,922 | -5.517% |
| 2026-09-18 | 5.8300 | 5.8400 | 5.7800 | 5.8000 | -1.024% | 182,366 | -5.517% |
| 2026-09-17 | 5.8300 | 5.8700 | 5.8300 | 5.8600 | +0.687% | 172,249 | -6.485% |
| 2026-09-16 | 5.7900 | 5.8300 | 5.7790 | 5.8200 | +0.518% | 221,791 | -5.842% |
| 2026-09-15 | 5.8400 | 5.8400 | 5.7900 | 5.7900 | -1.195% | 244,641 | -5.354% |
| 2026-09-14 | 5.8900 | 5.8900 | 5.8500 | 5.8600 | -1.014% | 85,868 | -6.485% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.9200 | 5.9200 | -0.504% | 76,245 | -7.432% |
| 2026-09-10 | 5.9800 | 5.9800 | 5.9200 | 5.9500 | -0.833% | 94,351 | -7.899% |
| 2026-09-09 | 6.0500 | 6.0500 | 5.9800 | 6.0000 | -0.662% | 138,681 | -8.667% |
| 2026-09-08 | 6.0900 | 6.1100 | 6.0400 | 6.0400 | -0.494% | 116,584 | -9.272% |
| 2026-09-04 | 6.1300 | 6.1380 | 6.0600 | 6.0700 | -0.817% | 167,310 | -9.720% |
| 2026-09-03 | 6.1400 | 6.1400 | 6.1200 | 6.1200 | 0.000% | 71,157 | -10.458% |
| 2026-09-02 | 6.1400 | 6.1500 | 6.1050 | 6.1200 | -0.326% | 75,668 | -10.458% |
| 2026-09-01 | 6.1700 | 6.1700 | 6.1300 | 6.1400 | -0.647% | 154,519 | -10.749% |
| 2026-08-31 | 6.2000 | 6.2000 | 6.1600 | 6.1800 | -0.323% | 104,876 | -11.327% |
| 2026-08-28 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | +0.486% | 68,768 | -11.613% |
| 2026-08-27 | 6.1900 | 6.1900 | 6.1691 | 6.1700 | -0.644% | 89,909 | -11.183% |
| 2026-08-26 | 6.2100 | 6.2100 | 6.1900 | 6.2100 | +0.161% | 91,658 | -11.755% |
| 2026-08-25 | 6.2000 | 6.2100 | 6.1850 | 6.2000 | +0.324% | 105,605 | -11.613% |
| 2026-08-24 | 6.1800 | 6.1900 | 6.1700 | 6.1800 | +0.162% | 124,761 | -11.327% |
| 2026-08-21 | 6.1700 | 6.1850 | 6.1600 | 6.1700 | 0.000% | 162,586 | -11.183% |
| 2026-08-20 | 6.1600 | 6.2000 | 6.1500 | 6.1700 | -0.644% | 220,498 | -11.183% |
| 2026-08-19 | 6.2300 | 6.2400 | 6.1900 | 6.2100 | +0.323% | 167,435 | -11.755% |
| 2026-08-18 | 6.2100 | 6.2100 | 6.1691 | 6.1900 | -0.161% | 111,285 | -11.470% |
| 2026-08-17 | 6.2600 | 6.2600 | 6.1906 | 6.2000 | -0.958% | 228,949 | -11.613% |
| 2026-08-14 | 6.2500 | 6.2700 | 6.2450 | 6.2600 | +0.321% | 357,862 | -12.460% |
| 2026-08-13 | 6.2200 | 6.2600 | 6.2150 | 6.2400 | +0.322% | 279,471 | -12.179% |
| 2026-08-12 | 6.2400 | 6.2550 | 6.2100 | 6.2200 | +0.161% | 442,503 | -11.897% |
| 2026-08-11 | 6.2300 | 6.2300 | 6.1900 | 6.2100 | -0.161% | 304,415 | -11.755% |
| 2026-08-10 | 6.2300 | 6.2300 | 6.1900 | 6.2200 | 0.000% | 219,027 | -11.897% |
| 2026-08-07 | 6.2000 | 6.2398 | 6.2000 | 6.2200 | +0.810% | 370,281 | -11.897% |
| 2026-08-06 | 6.1700 | 6.2099 | 6.1600 | 6.1700 | +0.162% | 371,096 | -11.183% |
| 2026-08-05 | 6.2000 | 6.2200 | 6.1600 | 6.1600 | -0.645% | 456,004 | -11.039% |
| 2026-08-04 | 6.1900 | 6.2001 | 6.1700 | 6.2000 | +0.486% | 254,068 | -11.613% |
| 2026-08-03 | 6.1800 | 6.1900 | 6.1500 | 6.1700 | +0.325% | 353,567 | -11.183% |
| 2026-07-31 | 6.1900 | 6.1950 | 6.1300 | 6.1500 | -0.646% | 254,107 | -10.894% |
| 2026-07-30 | 6.2000 | 6.2100 | 6.1300 | 6.1900 | -0.161% | 329,573 | -11.470% |
| 2026-07-29 | 6.2000 | 6.2350 | 6.1900 | 6.2000 | +0.162% | 148,595 | -11.613% |
| 2026-07-28 | 6.2200 | 6.2300 | 6.1800 | 6.1900 | -0.801% | 243,998 | -11.470% |
| 2026-07-27 | 6.2700 | 6.2700 | 6.1800 | 6.2400 | +0.322% | 168,058 | -12.179% |
| 2026-07-24 | 6.2200 | 6.2500 | 6.1950 | 6.2200 | 0.000% | 130,623 | -11.897% |
| 2026-07-23 | 6.2800 | 6.2800 | 6.2100 | 6.2200 | -1.270% | 220,926 | -11.897% |
| 2026-07-22 | 6.3200 | 6.3300 | 6.2950 | 6.3000 | -0.316% | 298,925 | -13.016% |
| 2026-07-21 | 6.3800 | 6.3800 | 6.3150 | 6.3200 | -0.785% | 549,613 | -13.291% |
| 2026-07-20 | 6.3900 | 6.3900 | 6.3700 | 6.3700 | -0.157% | 119,142 | -13.972% |
| 2026-07-17 | 6.3900 | 6.4000 | 6.3750 | 6.3800 | -0.313% | 115,407 | -14.107% |
| 2026-07-16 | 6.4100 | 6.4100 | 6.3701 | 6.4000 | -0.156% | 137,499 | -14.375% |
| 2026-07-15 | 6.4200 | 6.4300 | 6.3950 | 6.4100 | +0.156% | 112,676 | -14.509% |
| 2026-07-14 | 6.4000 | 6.4250 | 6.3750 | 6.4000 | -0.156% | 489,463 | -14.375% |
| 2026-07-13 | 6.3900 | 6.4250 | 6.3500 | 6.4100 | +0.313% | 330,441 | -14.509% |
| 2026-07-10 | 6.4200 | 6.4200 | 6.3550 | 6.3900 | -0.312% | 189,397 | -14.241% |
| 2026-07-09 | 6.3900 | 6.4100 | 6.3600 | 6.4100 | +0.945% | 309,065 | -14.509% |
| 2026-07-08 | 6.3800 | 6.3800 | 6.3400 | 6.3500 | -0.314% | 437,399 | -13.701% |
| 2026-07-07 | 6.4300 | 6.4600 | 6.3650 | 6.3700 | -1.393% | 472,178 | -13.972% |
| 2026-07-06 | 6.4700 | 6.4700 | 6.4400 | 6.4600 | -0.155% | 252,051 | -15.170% |
| 2026-07-02 | 6.5000 | 6.5010 | 6.4300 | 6.4700 | -0.614% | 318,510 | -15.301% |
| 2026-07-01 | 6.4600 | 6.5100 | 6.4500 | 6.5100 | +0.774% | 304,615 | -15.822% |
| 2026-06-30 | 6.5100 | 6.5150 | 6.4600 | 6.4600 | -0.462% | 357,732 | -15.170% |
| 2026-06-29 | 6.4900 | 6.5100 | 6.4650 | 6.4900 | +0.464% | 195,745 | -15.562% |
| 2026-06-26 | 6.4100 | 6.4800 | 6.4100 | 6.4600 | +0.155% | 218,972 | -15.170% |
| 2026-06-25 | 6.4500 | 6.4550 | 6.4200 | 6.4500 | +0.155% | 182,934 | -15.039% |
| 2026-06-24 | 6.4300 | 6.4400 | 6.4100 | 6.4400 | +0.782% | 217,089 | -14.907% |
| 2026-06-23 | 6.3800 | 6.4050 | 6.3600 | 6.3900 | 0.000% | 224,820 | -14.241% |
| 2026-06-22 | 6.3900 | 6.3950 | 6.3650 | 6.3900 | -0.312% | 165,351 | -14.241% |
| 2026-06-18 | 6.4000 | 6.4250 | 6.3600 | 6.4100 | +0.786% | 287,648 | -14.509% |
| 2026-06-17 | 6.3900 | 6.4200 | 6.3600 | 6.3600 | -0.625% | 232,999 | -13.836% |
| 2026-06-16 | 6.4300 | 6.4300 | 6.4000 | 6.4000 | -0.467% | 132,905 | -14.375% |
| 2026-06-15 | 6.4100 | 6.4300 | 6.3900 | 6.4300 | +0.784% | 179,767 | -14.774% |
| 2026-06-12 | 6.3700 | 6.4200 | 6.3601 | 6.3800 | +0.472% | 173,242 | -14.107% |
| 2026-06-11 | 6.4100 | 6.4100 | 6.3500 | 6.3500 | -1.398% | 277,536 | -13.701% |
| 2026-06-10 | 6.4100 | 6.4451 | 6.4000 | 6.4400 | +0.156% | 221,405 | -14.907% |
| 2026-06-09 | 6.3500 | 6.4300 | 6.3461 | 6.4300 | +1.260% | 282,697 | -14.774% |
| 2026-06-08 | 6.3700 | 6.3799 | 6.3500 | 6.3500 | -0.314% | 280,968 | -13.701% |
| 2026-06-05 | 6.3700 | 6.3700 | 6.3600 | 6.3700 | -0.157% | 143,413 | -13.972% |
| 2026-06-04 | 6.3600 | 6.3900 | 6.3300 | 6.3800 | +0.472% | 287,174 | -14.107% |
| 2026-06-03 | 6.3600 | 6.3901 | 6.3500 | 6.3500 | -0.781% | 333,834 | -13.701% |
| 2026-06-02 | 6.3700 | 6.4089 | 6.3700 | 6.4000 | +0.156% | 150,851 | -14.375% |
| 2026-06-01 | 6.4200 | 6.4250 | 6.3800 | 6.3900 | -0.622% | 209,486 | -14.241% |
| 2026-05-29 | 6.4400 | 6.4400 | 6.4100 | 6.4300 | +0.312% | 211,755 | -14.774% |
| 2026-05-28 | 6.4400 | 6.4400 | 6.4000 | 6.4100 | +0.156% | 107,963 | -14.509% |
| 2026-05-27 | 6.3600 | 6.4180 | 6.3480 | 6.4000 | +0.946% | 147,281 | -14.375% |
| 2026-05-26 | 6.3500 | 6.3500 | 6.3200 | 6.3400 | +0.795% | 138,870 | -13.565% |
| 2026-05-22 | 6.2900 | 6.2900 | 6.2750 | 6.2900 | +0.640% | 72,618 | -12.878% |
| 2026-05-21 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -0.319% | 138,665 | -12.320% |
| 2026-05-20 | 6.2500 | 6.2700 | 6.2000 | 6.2700 | +0.481% | 199,609 | -12.600% |
| 2026-05-19 | 6.2100 | 6.2400 | 6.1900 | 6.2400 | 0.000% | 219,026 | -12.179% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.2300 | 6.2400 | -0.637% | 73,725 | -12.179% |
| 2026-05-15 | 6.3200 | 6.3200 | 6.2600 | 6.2800 | -1.258% | 201,011 | -12.739% |
| 2026-05-14 | 6.3900 | 6.3900 | 6.3500 | 6.3600 | -0.157% | 84,608 | -13.836% |
| 2026-05-13 | 6.3900 | 6.3900 | 6.3250 | 6.3700 | -0.469% | 248,866 | -13.972% |
| 2026-05-12 | 6.4600 | 6.4600 | 6.3901 | 6.4000 | -1.235% | 282,305 | -14.375% |
| 2026-05-11 | 6.5000 | 6.5050 | 6.4400 | 6.4800 | -0.308% | 158,476 | -15.432% |
| 2026-05-08 | 6.4700 | 6.5000 | 6.4400 | 6.5000 | +0.932% | 220,245 | -15.692% |
| 2026-05-07 | 6.4400 | 6.4800 | 6.4300 | 6.4400 | 0.000% | 199,940 | -14.907% |
| 2026-05-06 | 6.4400 | 6.4800 | 6.4100 | 6.4400 | +0.782% | 468,651 | -14.907% |
| 2026-05-05 | 6.2800 | 6.3900 | 6.2800 | 6.3900 | +2.240% | 280,053 | -14.241% |
| 2026-05-04 | 6.2900 | 6.3000 | 6.2300 | 6.2500 | -1.108% | 223,606 | -12.320% |
| 2026-05-01 | 6.3300 | 6.3350 | 6.2712 | 6.3200 | 0.000% | 216,199 | -13.291% |
| 2026-04-30 | 6.3200 | 6.3300 | 6.2700 | 6.3200 | +0.477% | 240,494 | -13.291% |
| 2026-04-29 | 6.3200 | 6.3300 | 6.2750 | 6.2900 | -0.475% | 308,760 | -12.878% |
| 2026-04-28 | 6.3400 | 6.3400 | 6.3000 | 6.3200 | -0.158% | 260,201 | -13.291% |
| 2026-04-27 | 6.3000 | 6.3500 | 6.3000 | 6.3300 | +0.317% | 253,795 | -13.428% |
| 2026-04-24 | 6.3100 | 6.3250 | 6.2900 | 6.3100 | -0.316% | 177,602 | -13.154% |
| 2026-04-23 | 6.3500 | 6.3700 | 6.2900 | 6.3300 | +0.158% | 291,826 | -13.428% |
| 2026-04-22 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | -0.940% | 152,191 | -13.291% |
| 2026-04-21 | 6.4500 | 6.4552 | 6.3800 | 6.3800 | -1.085% | 323,981 | -14.107% |
| 2026-04-20 | 6.4500 | 6.4500 | 6.4200 | 6.4500 | +0.311% | 73,533 | -15.039% |
| 2026-04-17 | 6.4200 | 6.4800 | 6.4050 | 6.4300 | +0.626% | 215,430 | -14.774% |
| 2026-04-16 | 6.4000 | 6.4050 | 6.3600 | 6.3900 | +0.157% | 131,241 | -14.241% |
| 2026-04-15 | 6.4300 | 6.4300 | 6.3500 | 6.3800 | -0.313% | 116,062 | -14.107% |
| 2026-04-14 | 6.4100 | 6.4450 | 6.3900 | 6.4000 | -0.467% | 85,226 | -14.375% |
| 2026-04-13 | 6.4500 | 6.4500 | 6.4000 | 6.4300 | -0.155% | 175,958 | -14.774% |
| 2026-04-10 | 6.4800 | 6.4800 | 6.4101 | 6.4400 | -0.464% | 61,983 | -14.907% |
| 2026-04-09 | 6.4700 | 6.4700 | 6.4300 | 6.4700 | +0.466% | 225,687 | -15.301% |
| 2026-04-08 | 6.4000 | 6.4784 | 6.3800 | 6.4400 | +1.899% | 299,843 | -14.907% |
| 2026-04-07 | 6.2100 | 6.3700 | 6.1750 | 6.3200 | +1.771% | 371,245 | -13.291% |
| 2026-04-06 | 6.2600 | 6.3050 | 6.1900 | 6.2100 | -0.161% | 336,692 | -11.755% |
| 2026-04-02 | 6.2900 | 6.2900 | 6.2200 | 6.2200 | -1.738% | 131,770 | -11.897% |
| 2026-04-01 | 6.3200 | 6.3300 | 6.2700 | 6.3300 | +0.636% | 255,851 | -13.428% |
| 2026-03-31 | 6.1300 | 6.2900 | 6.1150 | 6.2900 | +3.284% | 344,075 | -12.878% |
| 2026-03-30 | 6.0800 | 6.1000 | 6.0550 | 6.0900 | +0.329% | 347,978 | -10.016% |
| 2026-03-27 | 6.0200 | 6.0700 | 6.0100 | 6.0700 | 0.000% | 159,264 | -9.720% |
| 2026-03-26 | 6.1000 | 6.1250 | 6.0700 | 6.0700 | -1.140% | 151,723 | -9.720% |
| 2026-03-25 | 6.1000 | 6.1400 | 6.0800 | 6.1400 | +0.987% | 282,506 | -10.749% |
| 2026-03-24 | 6.1400 | 6.1400 | 6.0600 | 6.0800 | -1.459% | 284,723 | -9.868% |
| 2026-03-23 | 6.2500 | 6.2550 | 6.1500 | 6.1700 | -1.122% | 230,474 | -11.183% |
| 2026-03-20 | 6.3400 | 6.3500 | 6.2300 | 6.2400 | -2.041% | 135,275 | -12.179% |
| 2026-03-19 | 6.3200 | 6.3700 | 6.3000 | 6.3700 | +0.315% | 99,298 | -13.972% |
| 2026-03-18 | 6.3500 | 6.3700 | 6.3400 | 6.3500 | 0.000% | 95,581 | -13.701% |
| 2026-03-17 | 6.3100 | 6.3600 | 6.3000 | 6.3500 | +0.954% | 77,666 | -13.701% |
| 2026-03-16 | 6.3000 | 6.3300 | 6.2650 | 6.2900 | +0.640% | 68,933 | -12.878% |
| 2026-03-13 | 6.3300 | 6.3600 | 6.2500 | 6.2500 | -0.794% | 159,536 | -12.320% |
| 2026-03-12 | 6.3300 | 6.3800 | 6.3000 | 6.3000 | -1.099% | 51,820 | -13.016% |
| 2026-03-11 | 6.4000 | 6.4100 | 6.3300 | 6.3700 | -0.157% | 85,184 | -13.972% |
| 2026-03-10 | 6.3800 | 6.4100 | 6.3700 | 6.3800 | +0.314% | 114,108 | -14.107% |
| 2026-03-09 | 6.3800 | 6.4000 | 6.3500 | 6.3600 | -0.780% | 72,985 | -13.836% |
| 2026-03-06 | 6.4200 | 6.4200 | 6.3700 | 6.4100 | -0.156% | 123,225 | -14.509% |
| 2026-03-05 | 6.4500 | 6.4500 | 6.3900 | 6.4200 | -0.619% | 109,196 | -14.642% |
| 2026-03-04 | 6.4900 | 6.4900 | 6.4300 | 6.4600 | -0.155% | 215,108 | -15.170% |
| 2026-03-03 | 6.5200 | 6.5200 | 6.4600 | 6.4700 | -1.070% | 155,640 | -15.301% |
| 2026-03-02 | 6.5100 | 6.5400 | 6.4700 | 6.5400 | +0.461% | 223,516 | -16.208% |
| 2026-02-27 | 6.5000 | 6.5100 | 6.4700 | 6.5100 | +0.154% | 153,391 | -15.822% |
| 2026-02-26 | 6.4800 | 6.5000 | 6.4600 | 6.5000 | +0.619% | 107,018 | -15.692% |
| 2026-02-25 | 6.4700 | 6.4750 | 6.4400 | 6.4600 | +0.155% | 294,676 | -15.170% |
| 2026-02-24 | 6.4700 | 6.4700 | 6.3850 | 6.4500 | -0.155% | 635,623 | -15.039% |
| 2026-02-23 | 6.5000 | 6.5000 | 6.4350 | 6.4600 | -0.155% | 153,052 | -15.170% |
| 2026-02-20 | 6.5100 | 6.5100 | 6.4500 | 6.4700 | -0.308% | 114,740 | -15.301% |
| 2026-02-19 | 6.5400 | 6.5400 | 6.4600 | 6.4900 | -0.460% | 163,016 | -15.562% |
| 2026-02-18 | 6.5400 | 6.5450 | 6.5100 | 6.5200 | 0.000% | 167,079 | -15.951% |
| 2026-02-17 | 6.5100 | 6.5200 | 6.4750 | 6.5200 | +0.462% | 180,779 | -15.951% |
| 2026-02-13 | 6.5200 | 6.5300 | 6.4700 | 6.4900 | 0.000% | 185,205 | -15.562% |
| 2026-02-12 | 6.5200 | 6.5200 | 6.4800 | 6.4900 | -0.460% | 140,464 | -15.562% |
| 2026-02-11 | 6.5200 | 6.5200 | 6.5100 | 6.5200 | +0.308% | 81,927 | -15.951% |
| 2026-02-10 | 6.5400 | 6.5400 | 6.5000 | 6.5000 | -0.154% | 182,750 | -15.692% |
| 2026-02-09 | 6.5100 | 6.5250 | 6.5000 | 6.5100 | 0.000% | 216,857 | -15.822% |
| 2026-02-06 | 6.5200 | 6.5200 | 6.4900 | 6.5100 | +0.154% | 168,534 | -15.822% |
| 2026-02-05 | 6.4900 | 6.5100 | 6.4900 | 6.5000 | +0.309% | 139,161 | -15.692% |
| 2026-02-04 | 6.4800 | 6.4800 | 6.4600 | 6.4800 | 0.000% | 65,529 | -15.432% |
| 2026-02-03 | 6.4700 | 6.4950 | 6.4600 | 6.4800 | +0.310% | 101,024 | -15.432% |
| 2026-02-02 | 6.4900 | 6.4900 | 6.4600 | 6.4600 | -0.309% | 202,945 | -15.170% |
| 2026-01-30 | 6.5000 | 6.5200 | 6.4700 | 6.4800 | -0.308% | 143,697 | -15.432% |
| 2026-01-29 | 6.4800 | 6.5000 | 6.4400 | 6.5000 | +0.464% | 175,650 | -15.692% |
| 2026-01-28 | 6.3800 | 6.4700 | 6.3600 | 6.4700 | +1.411% | 231,727 | -15.301% |
| 2026-01-27 | 6.3300 | 6.3800 | 6.3000 | 6.3800 | +1.109% | 141,691 | -14.107% |
| 2026-01-26 | 6.3500 | 6.3500 | 6.3100 | 6.3100 | -0.473% | 219,037 | -13.154% |
| 2026-01-23 | 6.3400 | 6.3500 | 6.3300 | 6.3400 | +0.158% | 187,727 | -13.565% |
| 2026-01-22 | 6.3700 | 6.3700 | 6.3300 | 6.3300 | -0.939% | 220,905 | -13.428% |
| 2026-01-21 | 6.3800 | 6.4000 | 6.3400 | 6.3900 | -0.156% | 158,282 | -14.241% |
| 2026-01-20 | 6.4100 | 6.4100 | 6.3900 | 6.4000 | -0.775% | 126,341 | -14.375% |
| 2026-01-16 | 6.4300 | 6.4500 | 6.3950 | 6.4500 | +0.311% | 104,905 | -15.039% |
| 2026-01-15 | 6.4400 | 6.4400 | 6.4200 | 6.4300 | 0.000% | 111,286 | -14.774% |
| 2026-01-14 | 6.4400 | 6.4600 | 6.4000 | 6.4300 | -0.310% | 119,783 | -14.774% |
| 2026-01-13 | 6.4600 | 6.4600 | 6.4050 | 6.4500 | +0.467% | 279,894 | -15.039% |
| 2026-01-12 | 6.4500 | 6.4600 | 6.3900 | 6.4200 | -0.156% | 174,651 | -14.642% |
| 2026-01-09 | 6.4300 | 6.4450 | 6.3900 | 6.4300 | +0.469% | 279,208 | -14.774% |
| 2026-01-08 | 6.4100 | 6.4200 | 6.3700 | 6.4000 | 0.000% | 236,971 | -14.375% |
| 2026-01-07 | 6.4100 | 6.4200 | 6.3800 | 6.4000 | +0.156% | 160,619 | -14.375% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.3700 | 6.3900 | +0.157% | 167,084 | -14.241% |
| 2026-01-05 | 6.3800 | 6.3954 | 6.3601 | 6.3800 | 0.000% | 202,001 | -14.107% |
| 2026-01-02 | 6.4000 | 6.4000 | 6.3500 | 6.3800 | +0.314% | 89,982 | -14.107% |
| 2025-12-31 | 6.3700 | 6.3876 | 6.3200 | 6.3600 | +0.157% | 391,693 | -13.836% |
| 2025-12-30 | 6.2800 | 6.3500 | 6.2750 | 6.3500 | +1.600% | 386,017 | -13.701% |
| 2025-12-29 | 6.2500 | 6.2500 | 6.2100 | 6.2500 | +0.321% | 206,487 | -12.320% |
| 2025-12-26 | 6.2500 | 6.2550 | 6.2200 | 6.2300 | -0.160% | 208,871 | -12.039% |
| 2025-12-24 | 6.2700 | 6.3000 | 6.2200 | 6.2400 | -0.160% | 189,329 | -12.179% |
| 2025-12-23 | 6.2800 | 6.2800 | 6.2400 | 6.2500 | -0.478% | 332,546 | -12.320% |
| 2025-12-22 | 6.3300 | 6.3400 | 6.2501 | 6.2800 | -0.475% | 496,178 | -12.739% |
| 2025-12-19 | 6.3500 | 6.3700 | 6.2900 | 6.3100 | -0.316% | 171,440 | -13.154% |
| 2025-12-18 | 6.3200 | 6.3550 | 6.2950 | 6.3300 | +0.636% | 280,917 | -13.428% |
| 2025-12-17 | 6.3200 | 6.3400 | 6.2550 | 6.2900 | -0.317% | 180,870 | -12.878% |
| 2025-12-16 | 6.2900 | 6.3100 | 6.2500 | 6.3100 | +0.478% | 245,815 | -13.154% |
| 2025-12-15 | 6.3100 | 6.3200 | 6.2800 | 6.2800 | -0.159% | 354,268 | -12.739% |
| 2025-12-12 | 6.2900 | 6.3000 | 6.2700 | 6.2900 | 0.000% | 627,121 | -12.878% |
| 2025-12-11 | 6.3200 | 6.3200 | 6.2800 | 6.2900 | -0.317% | 212,704 | -12.878% |
| 2025-12-10 | 6.3100 | 6.3100 | 6.2800 | 6.3100 | +0.318% | 165,179 | -13.154% |
| 2025-12-09 | 6.3100 | 6.3400 | 6.2900 | 6.2900 | -0.317% | 354,472 | -12.878% |
| 2025-12-08 | 6.3300 | 6.3300 | 6.2800 | 6.3100 | 0.000% | 451,470 | -13.154% |
| 2025-12-05 | 6.3200 | 6.3400 | 6.3000 | 6.3100 | +0.159% | 315,383 | -13.154% |
| 2025-12-04 | 6.2800 | 6.3400 | 6.2600 | 6.3000 | +0.800% | 400,030 | -13.016% |
| 2025-12-03 | 6.2400 | 6.3000 | 6.2050 | 6.2500 | +0.644% | 483,137 | -12.320% |
| 2025-12-02 | 6.1900 | 6.2100 | 6.1600 | 6.2100 | 0.000% | 363,652 | -11.755% |
| 2025-12-01 | 6.2000 | 6.2200 | 6.1750 | 6.2100 | -0.161% | 394,543 | -11.755% |
| 2025-11-28 | 6.2100 | 6.2250 | 6.1900 | 6.2200 | +0.161% | 206,906 | -11.897% |
| 2025-11-26 | 6.2100 | 6.2200 | 6.1900 | 6.2100 | 0.000% | 271,395 | -11.755% |
| 2025-11-25 | 6.2000 | 6.2300 | 6.1700 | 6.2100 | 0.000% | 266,347 | -11.755% |
| 2025-11-24 | 6.1900 | 6.2100 | 6.1600 | 6.2100 | +0.648% | 193,173 | -11.755% |
| 2025-11-21 | 6.2100 | 6.2100 | 6.1470 | 6.1700 | -0.644% | 276,698 | -11.183% |
| 2025-11-20 | 6.2600 | 6.2600 | 6.1900 | 6.2100 | -0.640% | 299,235 | -11.755% |
| 2025-11-19 | 6.2700 | 6.2700 | 6.2350 | 6.2500 | -0.319% | 283,633 | -12.320% |
| 2025-11-18 | 6.2600 | 6.2887 | 6.2400 | 6.2700 | +0.160% | 229,779 | -12.600% |
| 2025-11-17 | 6.2700 | 6.2700 | 6.2300 | 6.2600 | -0.159% | 225,083 | -12.460% |
| 2025-11-14 | 6.2900 | 6.2900 | 6.2400 | 6.2700 | -0.634% | 103,735 | -12.600% |
| 2025-11-13 | 6.3100 | 6.3100 | 6.2850 | 6.3100 | 0.000% | 108,231 | -13.154% |
| 2025-11-12 | 6.3100 | 6.3200 | 6.2900 | 6.3100 | 0.000% | 116,609 | -13.154% |
| 2025-11-11 | 6.2900 | 6.3100 | 6.2700 | 6.3100 | +0.638% | 212,557 | -13.154% |
| 2025-11-10 | 6.2700 | 6.2700 | 6.2400 | 6.2700 | +0.320% | 170,047 | -12.600% |
| 2025-11-07 | 6.2500 | 6.2500 | 6.2200 | 6.2500 | +0.160% | 161,294 | -12.320% |
| 2025-11-06 | 6.2900 | 6.3000 | 6.2400 | 6.2400 | -0.478% | 195,921 | -12.179% |
| 2025-11-05 | 6.3000 | 6.3200 | 6.2500 | 6.2700 | -0.318% | 352,169 | -12.600% |
| 2025-11-04 | 6.2700 | 6.3000 | 6.2400 | 6.2900 | +0.319% | 183,042 | -12.878% |
| 2025-11-03 | 6.3100 | 6.3200 | 6.2400 | 6.2700 | -0.476% | 173,388 | -12.600% |
| 2025-10-31 | 6.2800 | 6.3065 | 6.2550 | 6.3000 | +0.639% | 202,569 | -13.016% |
| 2025-10-30 | 6.2600 | 6.2600 | 6.2300 | 6.2600 | 0.000% | 149,260 | -12.460% |
| 2025-10-29 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -1.106% | 201,852 | -12.460% |
| 2025-10-28 | 6.3400 | 6.3400 | 6.2800 | 6.3300 | +0.158% | 175,054 | -13.428% |
| 2025-10-27 | 6.3500 | 6.3500 | 6.3100 | 6.3200 | -0.315% | 92,175 | -13.291% |
| 2025-10-24 | 6.3300 | 6.3400 | 6.3100 | 6.3400 | +0.475% | 179,486 | -13.565% |
| 2025-10-23 | 6.3400 | 6.3400 | 6.3100 | 6.3100 | -0.630% | 92,511 | -13.154% |
| 2025-10-22 | 6.3500 | 6.3500 | 6.2900 | 6.3500 | +0.475% | 142,169 | -13.701% |
| 2025-10-21 | 6.3300 | 6.3600 | 6.2900 | 6.3200 | 0.000% | 177,805 | -13.291% |
| 2025-10-20 | 6.2600 | 6.3200 | 6.2500 | 6.3200 | +1.608% | 218,699 | -13.291% |
| 2025-10-17 | 6.2800 | 6.2800 | 6.2000 | 6.2200 | -0.955% | 108,829 | -11.897% |
| 2025-10-16 | 6.3100 | 6.3300 | 6.2400 | 6.2800 | -0.317% | 189,695 | -12.739% |
| 2025-10-15 | 6.2900 | 6.3200 | 6.2610 | 6.3000 | 0.000% | 92,860 | -13.016% |
| 2025-10-14 | 6.2700 | 6.3000 | 6.2400 | 6.3000 | +0.159% | 83,405 | -13.016% |
| 2025-10-13 | 6.3000 | 6.3100 | 6.2700 | 6.2900 | +0.319% | 93,321 | -12.878% |
| 2025-10-10 | 6.2900 | 6.2900 | 6.2400 | 6.2700 | +0.320% | 103,225 | -12.600% |
| 2025-10-09 | 6.2900 | 6.3000 | 6.2300 | 6.2500 | -0.478% | 174,843 | -12.320% |
| 2025-10-08 | 6.2800 | 6.3000 | 6.2600 | 6.2800 | +0.480% | 116,205 | -12.739% |
| 2025-10-07 | 6.2600 | 6.2800 | 6.2300 | 6.2500 | 0.000% | 146,988 | -12.320% |
| 2025-10-06 | 6.2700 | 6.2700 | 6.2150 | 6.2500 | -0.478% | 247,809 | -12.320% |
| 2025-10-03 | 6.2600 | 6.2800 | 6.2200 | 6.2800 | +0.641% | 90,692 | -12.739% |
| 2025-10-02 | 6.2900 | 6.2900 | 6.2400 | 6.2400 | -0.637% | 201,451 | -12.179% |
| 2025-10-01 | 6.2800 | 6.2800 | 6.2200 | 6.2800 | +0.480% | 256,025 | -12.739% |
| 2025-09-30 | 6.2200 | 6.2500 | 6.2000 | 6.2500 | +0.644% | 103,620 | -12.320% |
| 2025-09-29 | 6.2300 | 6.2300 | 6.1950 | 6.2100 | +0.161% | 49,256 | -11.755% |
| 2025-09-26 | 6.2000 | 6.2100 | 6.1900 | 6.2000 | +0.162% | 70,529 | -11.613% |
| 2025-09-25 | 6.2100 | 6.2100 | 6.1700 | 6.1900 | -0.322% | 165,051 | -11.470% |
| 2025-09-24 | 6.1900 | 6.2199 | 6.1800 | 6.2100 | -0.161% | 128,948 | -11.755% |
| 2025-09-23 | 6.2100 | 6.2200 | 6.1850 | 6.2200 | +0.485% | 218,366 | -11.897% |
| 2025-09-22 | 6.1900 | 6.1900 | 6.1700 | 6.1900 | +0.324% | 84,794 | -11.470% |
| 2025-09-19 | 6.2300 | 6.2300 | 6.1700 | 6.1700 | -0.963% | 93,587 | -11.183% |
| 2025-09-18 | 6.2400 | 6.2600 | 6.1900 | 6.2300 | -0.160% | 138,742 | -12.039% |
| 2025-09-17 | 6.2600 | 6.2600 | 6.2100 | 6.2400 | 0.000% | 174,716 | -12.179% |
| 2025-09-16 | 6.2000 | 6.2400 | 6.1800 | 6.2400 | +0.645% | 179,275 | -12.179% |
| 2025-09-15 | 6.2100 | 6.2200 | 6.1700 | 6.2000 | +0.324% | 128,301 | -11.613% |
| 2025-09-12 | 6.1600 | 6.1800 | 6.1580 | 6.1800 | 0.000% | 131,881 | -11.327% |
| 2025-09-11 | 6.1700 | 6.1950 | 6.1500 | 6.1800 | +0.488% | 306,127 | -11.327% |
| 2025-09-10 | 6.1200 | 6.1500 | 6.1100 | 6.1500 | +0.820% | 236,045 | -10.894% |
| 2025-09-09 | 6.1000 | 6.1250 | 6.0900 | 6.1000 | 0.000% | 192,574 | -10.164% |
| 2025-09-08 | 6.0500 | 6.1000 | 6.0235 | 6.1000 | +1.329% | 191,223 | -10.164% |
| 2025-09-05 | 5.9600 | 6.0400 | 5.9600 | 6.0200 | +1.347% | 256,205 | -8.970% |
| 2025-09-04 | 5.9400 | 5.9500 | 5.9300 | 5.9400 | +0.338% | 118,926 | -7.744% |
| 2025-09-03 | 5.9100 | 5.9300 | 5.8901 | 5.9200 | +0.339% | 203,708 | -7.432% |
| 2025-09-02 | 5.9300 | 5.9300 | 5.8700 | 5.9000 | -0.840% | 134,287 | -7.119% |
| 2025-08-29 | 5.9000 | 5.9500 | 5.8700 | 5.9500 | +1.019% | 156,636 | -7.899% |
| 2025-08-28 | 5.8900 | 5.9200 | 5.8300 | 5.8900 | +0.170% | 276,023 | -6.961% |
| 2025-08-27 | 5.9100 | 5.9300 | 5.8800 | 5.8800 | -0.508% | 234,298 | -6.803% |
| 2025-08-26 | 5.9200 | 5.9500 | 5.8950 | 5.9100 | -0.169% | 111,108 | -7.276% |
| 2025-08-25 | 5.9500 | 5.9500 | 5.9000 | 5.9200 | -0.504% | 106,736 | -7.432% |
| 2025-08-22 | 5.8600 | 5.9500 | 5.8405 | 5.9500 | +2.234% | 104,305 | -7.899% |
| 2025-08-21 | 5.8500 | 5.8600 | 5.8200 | 5.8200 | -0.342% | 96,676 | -5.842% |
| 2025-08-20 | 5.8700 | 5.8900 | 5.8400 | 5.8400 | -0.341% | 84,559 | -6.164% |
| 2025-08-19 | 5.8800 | 5.8800 | 5.8500 | 5.8600 | -0.170% | 124,439 | -6.485% |
| 2025-08-18 | 5.8900 | 5.8950 | 5.8600 | 5.8700 | -0.340% | 104,613 | -6.644% |
| 2025-08-15 | 5.9000 | 5.9100 | 5.8700 | 5.8900 | +0.170% | 80,814 | -6.961% |
| 2025-08-14 | 5.9400 | 5.9400 | 5.8800 | 5.8800 | -1.010% | 159,748 | -6.803% |
| 2025-08-13 | 5.9000 | 5.9400 | 5.9000 | 5.9400 | +0.508% | 184,795 | -7.744% |
| 2025-08-12 | 5.9100 | 5.9300 | 5.8700 | 5.9100 | 0.000% | 185,819 | -7.276% |
| 2025-08-11 | 5.9200 | 5.9250 | 5.8916 | 5.9100 | +0.169% | 172,211 | -7.276% |
| 2025-08-08 | 5.9400 | 5.9400 | 5.8800 | 5.9000 | -0.506% | 108,368 | -7.119% |
| 2025-08-07 | 5.9400 | 5.9500 | 5.9050 | 5.9300 | +0.169% | 132,114 | -7.589% |
| 2025-08-06 | 5.9300 | 5.9500 | 5.9000 | 5.9200 | 0.000% | 242,324 | -7.432% |
| 2025-08-05 | 5.8900 | 5.9400 | 5.8700 | 5.9200 | +0.852% | 120,646 | -7.432% |
| 2025-08-04 | 5.8600 | 5.8900 | 5.8600 | 5.8700 | 0.000% | 135,570 | -6.644% |
| 2025-08-01 | 5.8600 | 5.8800 | 5.8400 | 5.8700 | +0.342% | 187,426 | -6.644% |
| 2025-07-31 | 5.8200 | 5.8750 | 5.8003 | 5.8500 | +0.515% | 206,993 | -6.325% |
| 2025-07-30 | 5.7900 | 5.8200 | 5.7800 | 5.8200 | +0.172% | 120,631 | -5.842% |
| 2025-07-29 | 5.8100 | 5.8100 | 5.7890 | 5.8100 | +0.345% | 108,903 | -5.680% |
| 2025-07-28 | 5.8000 | 5.8000 | 5.7800 | 5.7900 | 0.000% | 85,677 | -5.354% |
| 2025-07-25 | 5.7400 | 5.7900 | 5.7270 | 5.7900 | +1.401% | 143,120 | -5.354% |
| 2025-07-24 | 5.8100 | 5.8100 | 5.7100 | 5.7100 | -0.523% | 71,758 | -4.028% |
| 2025-07-23 | 5.7600 | 5.7600 | 5.7150 | 5.7400 | -0.692% | 253,118 | -4.530% |
| 2025-07-22 | 5.7900 | 5.7900 | 5.7600 | 5.7800 | 0.000% | 114,370 | -5.190% |
| 2025-07-21 | 5.7800 | 5.7900 | 5.7600 | 5.7800 | 0.000% | 138,873 | -5.190% |
| 2025-07-18 | 5.7700 | 5.7800 | 5.7500 | 5.7800 | +0.173% | 117,615 | -5.190% |
| 2025-07-17 | 5.8600 | 5.8600 | 5.7500 | 5.7700 | -0.688% | 235,996 | -5.026% |
| 2025-07-16 | 5.8200 | 5.8450 | 5.8000 | 5.8100 | -0.172% | 281,984 | -5.680% |
| 2025-07-15 | 5.8500 | 5.8500 | 5.8135 | 5.8200 | -0.513% | 178,051 | -5.842% |
| 2025-07-14 | 5.8300 | 5.8500 | 5.8200 | 5.8500 | -0.171% | 236,537 | -6.325% |
| 2025-07-11 | 5.9000 | 5.9100 | 5.8500 | 5.8600 | -1.180% | 109,431 | -6.485% |
| 2025-07-10 | 5.9300 | 5.9600 | 5.8800 | 5.9300 | 0.000% | 153,934 | -7.589% |
| 2025-07-09 | 5.9700 | 5.9700 | 5.9080 | 5.9300 | -0.503% | 94,101 | -7.589% |
| 2025-07-08 | 5.9100 | 5.9800 | 5.9100 | 5.9600 | +0.676% | 118,414 | -8.054% |
| 2025-07-07 | 5.9800 | 6.0000 | 5.8950 | 5.9200 | -1.003% | 110,614 | -7.432% |
| 2025-07-03 | 5.9600 | 5.9800 | 5.9550 | 5.9800 | +0.336% | 125,931 | -8.361% |
| 2025-07-02 | 5.9400 | 5.9600 | 5.9000 | 5.9600 | +0.168% | 148,374 | -8.054% |
| 2025-07-01 | 5.9400 | 5.9500 | 5.9000 | 5.9500 | +0.507% | 198,078 | -7.899% |
| 2025-06-30 | 5.8500 | 5.9200 | 5.8000 | 5.9200 | +1.718% | 324,781 | -7.432% |
| 2025-06-27 | 5.8000 | 5.8400 | 5.7950 | 5.8200 | +0.172% | 311,973 | -5.842% |
| 2025-06-26 | 5.8100 | 5.8100 | 5.7900 | 5.8100 | +0.345% | 181,239 | -5.680% |
| 2025-06-25 | 5.7900 | 5.8000 | 5.7835 | 5.7900 | -0.344% | 139,391 | -5.354% |
| 2025-06-24 | 5.8000 | 5.8175 | 5.7800 | 5.8100 | +0.172% | 111,049 | -5.680% |
| 2025-06-23 | 5.8000 | 5.8100 | 5.7800 | 5.8000 | +0.346% | 179,876 | -5.517% |
| 2025-06-20 | 5.7700 | 5.8000 | 5.7700 | 5.7800 | 0.000% | 171,552 | -5.190% |
| 2025-06-18 | 5.8100 | 5.8200 | 5.7800 | 5.7800 | -0.687% | 277,685 | -5.190% |
| 2025-06-17 | 5.8100 | 5.8200 | 5.8000 | 5.8200 | +0.172% | 93,656 | -5.842% |
| 2025-06-16 | 5.8100 | 5.8200 | 5.8000 | 5.8100 | 0.000% | 114,148 | -5.680% |
| 2025-06-13 | 5.8200 | 5.8372 | 5.8000 | 5.8100 | -0.172% | 97,507 | -5.680% |
| 2025-06-12 | 5.8300 | 5.8400 | 5.8100 | 5.8200 | -0.342% | 132,367 | -5.842% |
| 2025-06-11 | 5.8300 | 5.8400 | 5.8100 | 5.8400 | +0.864% | 250,142 | -6.164% |
| 2025-06-10 | 5.7900 | 5.8154 | 5.7900 | 5.7900 | 0.000% | 137,554 | -5.354% |
| 2025-06-09 | 5.8100 | 5.8200 | 5.7900 | 5.7900 | -0.172% | 141,598 | -5.354% |
| 2025-06-06 | 5.8200 | 5.8337 | 5.8000 | 5.8000 | -0.344% | 86,912 | -5.517% |
| 2025-06-05 | 5.8000 | 5.8500 | 5.7900 | 5.8200 | +0.518% | 163,597 | -5.842% |
| 2025-06-04 | 5.7700 | 5.8200 | 5.7700 | 5.7900 | +0.521% | 181,491 | -5.354% |
| 2025-06-03 | 5.7900 | 5.8050 | 5.7500 | 5.7600 | -0.346% | 115,653 | -4.861% |
| 2025-06-02 | 5.8100 | 5.8100 | 5.7600 | 5.7800 | -0.858% | 161,860 | -5.190% |
| 2025-05-30 | 5.8300 | 5.8506 | 5.8100 | 5.8300 | 0.000% | 137,041 | -6.003% |
| 2025-05-29 | 5.8200 | 5.8400 | 5.8010 | 5.8300 | +0.172% | 214,680 | -6.003% |
| 2025-05-28 | 5.8900 | 5.9200 | 5.8000 | 5.8200 | -1.188% | 370,289 | -5.842% |
| 2025-05-27 | 5.8600 | 5.8900 | 5.8400 | 5.8900 | +1.203% | 142,445 | -6.961% |
| 2025-05-23 | 5.8200 | 5.8500 | 5.8000 | 5.8200 | -0.683% | 179,176 | -5.842% |
| 2025-05-22 | 5.8300 | 5.9000 | 5.8000 | 5.8600 | +0.342% | 131,956 | -6.485% |
| 2025-05-21 | 5.8800 | 5.8950 | 5.8200 | 5.8400 | -1.017% | 236,571 | -6.164% |
| 2025-05-20 | 5.8900 | 5.9100 | 5.8749 | 5.9000 | +0.511% | 105,842 | -7.119% |
| 2025-05-19 | 5.8600 | 5.9000 | 5.8328 | 5.8700 | -0.845% | 205,144 | -6.644% |
| 2025-05-16 | 5.9100 | 5.9200 | 5.8900 | 5.9200 | +0.680% | 85,238 | -7.432% |
| 2025-05-15 | 5.8800 | 5.9300 | 5.8800 | 5.8800 | +0.341% | 87,537 | -6.803% |
| 2025-05-14 | 5.8600 | 5.9300 | 5.8600 | 5.8600 | -1.180% | 149,677 | -6.485% |
| 2025-05-13 | 5.9500 | 5.9500 | 5.9200 | 5.9300 | +0.169% | 182,855 | -7.589% |
| 2025-05-12 | 6.0200 | 6.0200 | 5.9100 | 5.9200 | -0.838% | 91,288 | -7.432% |
| 2025-05-09 | 5.9700 | 5.9700 | 5.9300 | 5.9700 | +0.336% | 116,106 | -8.208% |
| 2025-05-08 | 5.9500 | 5.9500 | 5.9001 | 5.9500 | +0.507% | 149,398 | -7.899% |
| 2025-05-07 | 5.9200 | 5.9300 | 5.8900 | 5.9200 | +0.595% | 76,237 | -7.432% |
| 2025-05-06 | 5.8400 | 5.9100 | 5.7900 | 5.8850 | +0.771% | 188,299 | -6.882% |
| 2025-05-05 | 5.8400 | 5.8900 | 5.8250 | 5.8400 | -0.511% | 140,134 | -6.164% |
| 2025-05-02 | 5.9300 | 5.9400 | 5.8500 | 5.8700 | -0.677% | 323,780 | -6.644% |
| 2025-05-01 | 5.8700 | 5.9200 | 5.8700 | 5.9100 | +1.026% | 171,023 | -7.276% |
| 2025-04-30 | 5.8100 | 5.8800 | 5.7900 | 5.8500 | 0.000% | 268,953 | -6.325% |
| 2025-04-29 | 5.8100 | 5.8700 | 5.7900 | 5.8500 | +0.171% | 208,117 | -6.325% |
| 2025-04-28 | 5.8300 | 5.8600 | 5.8050 | 5.8400 | +0.172% | 157,007 | -6.164% |
| 2025-04-25 | 5.8400 | 5.8551 | 5.7800 | 5.8300 | +0.172% | 233,172 | -6.003% |
| 2025-04-24 | 5.7600 | 5.8211 | 5.7600 | 5.8200 | +1.394% | 421,416 | -5.842% |
| 2025-04-23 | 5.7400 | 5.8000 | 5.7100 | 5.7400 | +0.525% | 355,847 | -4.530% |
| 2025-04-22 | 5.7000 | 5.7250 | 5.6700 | 5.7100 | +0.617% | 254,466 | -4.028% |
| 2025-04-21 | 5.7700 | 5.8800 | 5.6750 | 5.6750 | -2.324% | 297,544 | -3.436% |
| 2025-04-17 | 5.7800 | 5.8350 | 5.7700 | 5.8100 | +0.519% | 142,750 | -5.680% |
| 2025-04-16 | 5.7800 | 5.8087 | 5.7300 | 5.7800 | -0.173% | 211,687 | -5.190% |
| 2025-04-15 | 5.7400 | 5.7900 | 5.7200 | 5.7900 | 0.000% | 194,718 | -5.354% |