Dark

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:30:12 PM EDT

83.54USD+0.839%(+0.70)1,274,466

82.40Bid 87.19Ask 4.79Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LEN1 LEN

Expiration Dates

Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	8,250	825	587

LEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEN Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

LEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.00	-17.01%	1	40	01-16	LEN1270115C00280000
270 C	2.06	+4,020.00%	8	5	08-26	LEN1270115C00270000
260 C	3.53	+35.25%	10	38	09-05	LEN1270115C00260000
250 C	1.50	+150.00%	1	87	02-12	LEN1270115C00250000
240 C	2.10	+23.53%	3	55	02-18	LEN1270115C00240000
230 C	0.45	-82.35%	2	53	04-15	LEN1270115C00230000
220 C	0.45	-52.63%	8	106	05-07	LEN1270115C00220000
210 C	0.70	-70.83%	80	91	04-27	LEN1270115C00210000
200 C	0.49	-24.62%	1	681	06-25	LEN1270115C00200000
195 C	1.55	+29.17%	11	113	04-17	LEN1270115C00195000
190 C	0.52	-48.00%	32	92	05-18	LEN1270115C00190000
185 C	0.62	-40.95%	32	54	05-18	LEN1270115C00185000
180 C	1.28	-53.45%	64	101	05-04	LEN1270115C00180000
175 C	1.20	+22.45%	10	417	05-06	LEN1270115C00175000
170 C	0.75	-25.00%	1	379	07-06	LEN1270115C00170000
165 C	0.80	-50.00%	10	271	07-07	LEN1270115C00165000
160 C	0.90	-14.29%	1	304	07-08	LEN1270115C00160000
155 C	3.40	+30.77%	3	58	04-17	LEN1270115C00155000
150 C	1.00	-20.00%	5	131	07-13	LEN1270115C00150000
145 C	1.00	-94.05%	10	775	07-01	LEN1270115C00145000
140 C	20.00	-9.09%	13	37	11-07	LEN1270115C00140000
135 C	5.80	-35.56%	1	45	03-30	LEN1270115C00135000
130 C	6.94	-70.72%	386	394	03-25	LEN1270115C00130000
125 C	9.32	-49.10%	534	488	03-25	LEN1270115C00125000
120 C	5.30	-33.58%	300	763	05-19	LEN1270115C00120000
115 C	8.05	0%	350	350	03-30	LEN1270115C00115000
110 C	7.80	-32.17%	892	1,052	05-19	LEN1270115C00110000
105 C	14.49	+19.75%	1	30	04-08	LEN1270115C00105000
100 C	10.80	-31.12%	300	300	05-19	LEN1270115C00100000
95 C	12.80	-61.45%	892	918	05-19	LEN1270115C00095000
90 C	38.43	-6.27%	2	5	03-04	LEN1270115C00090000
85 C	22.60	-48.40%	1	17	04-07	LEN1270115C00085000
80 C	29.30	-54.85%	2	15	03-25	LEN1270115C00080000
75 C	0	0%	0			LEN1270115C00075000
70 C	66.00	+15.93%	15	22	10-10	LEN1270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			LEN1270115P00280000
270 P	0	0%	0			LEN1270115P00270000
260 P	0	0%	0			LEN1270115P00260000
250 P	0	0%	0			LEN1270115P00250000
240 P	0	0%	0			LEN1270115P00240000
230 P	0	0%	0			LEN1270115P00230000
220 P	0	0%	0			LEN1270115P00220000
210 P	0	0%	0			LEN1270115P00210000
200 P	73.82	+5.16%	8	1	03-21	LEN1270115P00200000
195 P	0	0%	0			LEN1270115P00195000
190 P	59.25	-2.23%	2	4	02-26	LEN1270115P00190000
185 P	53.50	0%	2	1	02-07	LEN1270115P00185000
180 P	69.80	+17.51%	1	1	03-17	LEN1270115P00180000
175 P	65.04	+34.71%	1	27	03-17	LEN1270115P00175000
170 P	42.00	0%	4	3	02-07	LEN1270115P00170000
165 P	27.80	0%	2	2	01-21	LEN1270115P00165000
160 P	24.50	0%	6	6	01-21	LEN1270115P00160000
155 P	30.00	-21.05%	10	13	02-12	LEN1270115P00155000
150 P	30.50	-2.62%	10	103	02-24	LEN1270115P00150000
145 P	29.30	+1.38%	10	35	03-02	LEN1270115P00145000
140 P	34.20	+31.54%	1	45	04-21	LEN1270115P00140000
135 P	30.10	-15.52%	1	60	04-21	LEN1270115P00135000
130 P	19.38	+22.66%	10	26	03-02	LEN1270115P00130000
125 P	27.54	+58.28%	3	18	07-01	LEN1270115P00125000
120 P	18.21	+20.12%	1	27	03-06	LEN1270115P00120000
115 P	12.70	+3.25%	6	40	03-02	LEN1270115P00115000
110 P	20.35	+7.90%	1	103	05-20	LEN1270115P00110000
105 P	6.03	-13.61%	3	13	02-12	LEN1270115P00105000
100 P	10.60	+15.22%	1	91	07-01	LEN1270115P00100000
95 P	8.90	+25.18%	3	74	07-08	LEN1270115P00095000
90 P	5.10	-21.54%	1	30	06-25	LEN1270115P00090000
85 P	5.30	+107.84%	96	102	07-08	LEN1270115P00085000
80 P	3.30	+10.00%	1	4	06-15	LEN1270115P00080000
75 P	2.50	-1.96%	1	539	07-13	LEN1270115P00075000
70 P	2.15	-10.42%	2	44	05-22	LEN1270115P00070000