Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEN
Lennar Corporation Class A
stock NYSE

Jul 14, 2026 3:00:00 PM EDT
83.49USD+0.785%(+0.65)1,910,181
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLEN1LEN
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LEN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0LEN1270115C00280000
270 C00%0LEN1270115C00270000
260 C00%0LEN1270115C00260000
250 C00%0LEN1270115C00250000
240 C00%0LEN1270115C00240000
230 C00%0LEN1270115C00230000
220 C00%0LEN1270115C00220000
210 C00%0LEN1270115C00210000
200 C00%0LEN1270115C00200000
195 C00%0LEN1270115C00195000
190 C00%0LEN1270115C00190000
185 C00%0LEN1270115C00185000
180 C00%0LEN1270115C00180000
175 C00%0LEN1270115C00175000
170 C00%0LEN1270115C00170000
165 C00%0LEN1270115C00165000
160 C00%0LEN1270115C00160000
155 C00%0LEN1270115C00155000
150 C00%0LEN1270115C00150000
145 C00%0LEN1270115C00145000
140 C00%0LEN1270115C00140000
135 C00%0LEN1270115C00135000
130 C00%0LEN1270115C00130000
125 C00%0LEN1270115C00125000
120 C00%0LEN1270115C00120000
115 C00%0LEN1270115C00115000
110 C00%0LEN1270115C00110000
105 C00%0LEN1270115C00105000
100 C00%0LEN1270115C00100000
95 C00%0LEN1270115C00095000
90 C00%0LEN1270115C00090000
85 C00%0LEN1270115C00085000
80 C00%0LEN1270115C00080000
75 C00%0LEN1270115C00075000
70 C00%0LEN1270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0LEN1270115P00280000
270 P00%0LEN1270115P00270000
260 P00%0LEN1270115P00260000
250 P00%0LEN1270115P00250000
240 P00%0LEN1270115P00240000
230 P00%0LEN1270115P00230000
220 P00%0LEN1270115P00220000
210 P00%0LEN1270115P00210000
200 P00%0LEN1270115P00200000
195 P00%0LEN1270115P00195000
190 P00%0LEN1270115P00190000
185 P00%0LEN1270115P00185000
180 P00%0LEN1270115P00180000
175 P00%0LEN1270115P00175000
170 P00%0LEN1270115P00170000
165 P00%0LEN1270115P00165000
160 P00%0LEN1270115P00160000
155 P00%0LEN1270115P00155000
150 P00%0LEN1270115P00150000
145 P00%0LEN1270115P00145000
140 P00%0LEN1270115P00140000
135 P00%0LEN1270115P00135000
130 P00%0LEN1270115P00130000
125 P00%0LEN1270115P00125000
120 P00%0LEN1270115P00120000
115 P00%0LEN1270115P00115000
110 P00%0LEN1270115P00110000
105 P00%0LEN1270115P00105000
100 P00%0LEN1270115P00100000
95 P00%0LEN1270115P00095000
90 P00%0LEN1270115P00090000
85 P00%0LEN1270115P00085000
80 P00%0LEN1270115P00080000
75 P00%0LEN1270115P00075000
70 P00%0LEN1270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC